Data Historis Harga Kripto 17/05/2025
Daftar harga kripto yang direkam pada tanggal 17/05/2025, mencakup 9.780 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Umoja UMJA | US$0,0001023 | -8,24% | -41,72% | US$1.690 | - | 16.519.075 UMJA |
| 3152 |  Lead Wallet LEAD | US$0,000002990 | -0,94% | -6,45% | US$1.510 | US$0,01000 | 505.310.846 LEAD |
| 3153 |  Landbox LAND | US$0,00001921 | 0,01% | 0,02% | US$1.467 | US$6,87 | 76.385.230 LAND |
| 3154 |  Haven Protocol XHV | US$0,00002101 | 0,00% | -20,09% | US$1.466 | - | 69.773.277 XHV |
| 3155 |  BSClaunch BSL | US$0,0007299 | -10,83% | -5,36% | US$1.425 | - | 1.953.140 BSL |
| 3156 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3157 |  CareCoin CARE | US$0,0000006100 | -9,05% | 3,23% | US$1.183 | US$24.956,16 | 1.934.505.749 CARE |
| 3158 |  Knight War - The Holy Trio KWS | US$0,00003449 | -14,40% | -61,88% | US$1.086 | US$28.587,85 | 31.485.404 KWS |
| 3159 |  Luna Rush LUS | US$0,0002358 | -1,11% | -1,95% | US$1.073 | US$0,1400 | 4.550.147 LUS |
| 3160 |  SparkPoint Fuel SFUEL | US$0,00003212 | -6,13% | -2,73% | US$911 | - | 28.373.956 SFUEL |
| 3161 |  ECOSC ECU | US$0,0004892 | 0,01% | 0,02% | US$421 | US$1,03 | 861.265 ECU |
| 3162 |  Realvirm RVM | US$0,004244 | -9,09% | -12,23% | US$382 | - | 90.000 RVM |
| 3163 |  ETNA Network ETNA | US$0,00003165 | -0,97% | -3,82% | US$382 | - | 12.079.542 ETNA |
| 3164 |  FBX by KXCO FBX | US$0,00001901 | -3,54% | 2,73% | US$169 | US$10.498,95 | 8.889.956 FBX |
| 3165 |  S.Finance SFG | US$0,001865 | 1,80% | -2,78% | US$158 | US$25.763,19 | 84.903 SFG |
| 3166 |  PREMA PRMX | US$0,0000004500 | -3,44% | 0,97% | US$131 | US$24.946,72 | 288.322.108 PRMX |
| 3167 |  Elementeum ELET | US$0,00002463 | -2,47% | 0,67% | US$129 | US$4,63 | 5.223.113 ELET |
| 3168 |  ZCore (old) ZCR | US$0,000007750 | -0,46% | -9,99% | US$97 | - | 12.505.925 ZCR |
| 3169 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 7,57% | 5,36% | US$34 | - | 3.162.041.599 WSPP |
| 3170 |  ApeSwap BANANA | US$0,00000001000 | 3,46% | 3,73% | US$2 | US$60,69 | 367.899.432 BANANA |
| 3171 |  YFFII Finance YFFII | - | -9,12% | -32,48% | - | - | 30.000 YFFII |
| 3172 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,01% | 0,01% | - | US$395.376.918 | - |
| 3173 |  Ethereum Bridged ZED20 ETH.z | US$2.475,16 | -2,50% | -4,27% | - | US$353.722.023 | - |
| 3174 |  Wayfinder PROMPT | US$0,2489 | -2,27% | -27,50% | - | US$90.343.432 | - |
| 3175 |  VELAAI VELAAI | US$0,2856 | -74,09% | 0,00% | - | US$79.097.587 | - |
| 3176 |  Pundi AI PUNDIAI | US$15,01 | 14,32% | 93,06% | - | US$60.450.291 | - |
| 3177 |  UGOLD Inc. UGOLD | US$3.415,73 | -0,15% | -5,24% | - | US$47.824.907 | - |
| 3178 |  SLT SLT | US$6,51 | 0,03% | 0,00% | - | US$44.870.655 | - |
| 3179 |  Sonic SVM SONIC | US$0,2805 | -4,65% | -14,80% | - | US$33.239.284 | - |
| 3180 |  HTX HTX | US$0,000001920 | -1,53% | -1,66% | - | US$33.096.849 | - |
| 3181 |  Redacted RDAC | US$0,02298 | -17,32% | 0,00% | - | US$29.070.390 | - |
| 3182 |  Project MIRAI MIRAI | US$0,02131 | 0,00% | 0,00% | - | US$23.722.743 | - |
| 3183 |  ZORA ZORA | US$0,009349 | -4,06% | -14,15% | - | US$21.504.148 | - |
| 3184 |  UZX UZX | US$2,52 | -0,27% | -1,53% | - | US$21.065.795 | - |
| 3185 |  BUILDon B | US$0,02292 | -0,32% | 0,00% | - | US$18.640.883 | - |
| 3186 |  WhiteBIT Coin WBT | US$30,16 | 0,12% | -0,25% | - | US$17.720.598 | - |
| 3187 |  rats (Ordinals) rats | US$0,00002513 | 9,27% | -22,60% | - | US$17.640.263 | - |
| 3188 |  Arbi Pepe PEPE | US$0,00001215 | -3,50% | -11,63% | - | US$17.968.411 | - |
| 3189 |  Elixir ELX | US$0,1216 | -0,96% | -4,14% | - | US$17.473.189 | - |
| 3190 |  VNDC VNDC | US$0,00003782 | -0,15% | 0,24% | - | US$17.079.640 | - |
| 3191 |  Greenchie GNC | US$0,00007886 | -43,83% | 0,00% | - | US$16.410.144 | - |
| 3192 |  Moneta Digital MMXN | US$0,05138 | 0,32% | 0,15% | - | US$14.088.247 | - |
| 3193 |  yellow ket KET | US$0,4405 | -4,11% | 15,25% | - | US$14.070.461 | - |
| 3194 |  Ski Mask Kitten SKITTEN | US$0,002693 | 307,66% | 902,08% | - | US$12.892.584 | - |
| 3195 |  gooncoin GOONC | US$0,01151 | -6,49% | 0,00% | - | US$10.869.498 | - |
| 3196 |  mETH Protocol COOK | US$0,008936 | 0,52% | -1,38% | - | US$11.677.363 | - |
| 3197 |  XT Smart Chain XT | US$4,98 | -0,73% | -3,56% | - | US$10.667.157 | - |
| 3198 |  wstUSDT WSTUSDT | US$1,05 | -0,29% | -0,64% | - | US$10.206.468 | - |
| 3199 |  Fat Fella FAT | US$0,005358 | -5,46% | -37,82% | - | US$10.164.298 | - |
| 3200 |  Space Nation OIK | US$0,03067 | 2,96% | 5,50% | - | US$9.576.812 | - |
Tabel di atas menampilkan halaman 64 dari total 196 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.