Data Historis Harga Kripto 17/05/2025
Daftar harga kripto yang direkam pada tanggal 17/05/2025, mencakup 9.780 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001280 | 0,00% | -5,00% | US$12.325 | - | 962.810.869 HAWK |
| 3052 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3053 |  Goose Finance EGG | US$0,006986 | -5,21% | 3,31% | US$12.262 | US$31.856,36 | 1.755.130 EGG |
| 3054 |  Zyberswap ZYB | US$0,002178 | -2,46% | -0,21% | US$12.244 | - | 5.622.515 ZYB |
| 3055 |  Pawtocol UPI | US$0,00004742 | -13,75% | -15,94% | US$12.230 | US$471,47 | 257.924.377 UPI |
| 3056 |  BonFi BNF | US$0,00004101 | 0,01% | 0,02% | US$12.198 | US$25,81 | 297.418.335 BNF |
| 3057 |  BEMIL Coin BEM | US$0,00001214 | -1,90% | -3,04% | US$12.141 | - | 999.981.241 BEM |
| 3058 |  ShoeFy SHOE | US$0,0009231 | -1,84% | -2,54% | US$12.014 | US$24.935,38 | 13.013.747 SHOE |
| 3059 |  FOMO BULL CLUB FOMO | US$0,0000003600 | -0,97% | 2,46% | US$11.950 | - | 33.463.524.580 FOMO |
| 3060 |  SKYPlay SKP | US$0,00007352 | 0,01% | 14,69% | US$11.552 | US$42,28 | 157.118.755 SKP |
| 3061 |  Bowled.io BWLD | US$0,0002712 | -4,81% | 10,97% | US$11.423 | US$26.470,73 | 42.125.000 BWLD |
| 3062 |  Sportcash One SCONEX | US$0,0008986 | -0,23% | -6,46% | US$11.418 | US$67,84 | 12.706.570 SCONEX |
| 3063 |  extraDNA XDNA | US$0,000009500 | 0,01% | 39,53% | US$11.309 | US$46,41 | 1.190.020.231 XDNA |
| 3064 |  Snowball SNOB | US$0,002057 | -10,10% | -39,67% | US$11.299 | - | 5.492.417 SNOB |
| 3065 |  NevaCoin NEVA | US$0,002042 | 0,00% | -73,51% | US$11.091 | - | 5.431.630 NEVA |
| 3066 |  Tachyon Protocol IPX | US$0,00004153 | 0,00% | 33,70% | US$11.082 | - | 266.858.531 IPX |
| 3067 |  LGCY Network LGCY | US$0,0000008400 | -4,73% | -26,58% | US$10.618 | US$1,06 | 12.714.000.000 LGCY |
| 3068 |  Evadore EVA | US$0,00006071 | -6,91% | -12,78% | US$10.552 | US$544,12 | 173.823.400 EVA |
| 3069 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3070 |  blockbank BBANK | US$0,00004948 | -3,87% | -9,95% | US$10.468 | - | 211.561.980 BBANK |
| 3071 |  Lucretius LUC | US$0,00004271 | 0,01% | 15,43% | US$10.461 | US$6,43 | 244.923.666 LUC |
| 3072 |  CATAMOTO CATA | US$0,0000005400 | -25,57% | -49,93% | US$10.377 | US$23,18 | 19.377.666.710 CATA |
| 3073 |  RED TOKEN RED | US$0,000001590 | -1,91% | -7,63% | US$10.339 | US$24.524,46 | 6.500.834.106 RED |
| 3074 |  SORA Validator Token VAL | US$0,02523 | -4,85% | -9,01% | US$10.293 | US$974,20 | 408.003 VAL |
| 3075 |  Broccoli(broc.wtf) $BROC | US$0,00001023 | -3,26% | -5,08% | US$10.234 | - | 1.000.000.000 $BROC |
| 3076 |  Revolve Games RPG | US$0,0001317 | -0,05% | -0,11% | US$10.185 | - | 77.346.470 RPG |
| 3077 |  Zoo World ZOO | US$0,000009950 | -3,91% | -10,82% | US$9.946 | - | 999.995.909 ZOO |
| 3078 |  IOI Token IOI | US$0,0008628 | -0,85% | -0,83% | US$9.804 | US$0,02000 | 11.363.595 IOI |
| 3079 |  POLKARARE PRARE | US$0,0008433 | -4,64% | 13,64% | US$9.600 | US$26.169,77 | 11.383.253 PRARE |
| 3080 |  Innova INN | US$0,001325 | 0,01% | -46,97% | US$9.148 | US$7,01 | 6.901.771 INN |
| 3081 |  Smoothy SMTY | US$0,001801 | -0,45% | 1,36% | US$9.168 | US$267.128 | 5.089.773 SMTY |
| 3082 |  ABDS Token ABDS | US$0,002980 | -20,90% | 105,58% | US$9.087 | US$1.007,12 | 3.049.500 ABDS |
| 3083 |  OpenBlox OBX | US$0,000003430 | 1,97% | 0,16% | US$8.900 | - | 2.594.333.333 OBX |
| 3084 |  Rewardable REWARD | US$0,00003558 | -13,30% | -31,27% | US$8.816 | US$0,08000 | 247.786.134 REWARD |
| 3085 |  Nsure.Network NSURE | US$0,001546 | -3,69% | 1,96% | US$8.765 | US$146.521 | 5.668.964 NSURE |
| 3086 |  Ancient Kingdom DOM | US$0,000005500 | 8,61% | 7,29% | US$8.713 | US$1.138,61 | 1.582.994.451 DOM |
| 3087 |  Bitball Treasure BTRS | US$0,01927 | -60,27% | -60,26% | US$8.673 | US$307.138 | 450.000 BTRS |
| 3088 |  Curate XCUR | US$0,001010 | 0,00% | 0,00% | US$8.509 | - | 8.428.244 XCUR |
| 3089 |  MEMETOON MEME | US$0,000001480 | 4,32% | -11,36% | US$8.361 | US$194.349 | 5.631.405.859 MEME |
| 3090 |  Vivo VIVO | US$0,001563 | 4,41% | -22,51% | US$8.430 | US$0,4200 | 5.391.794 VIVO |
| 3091 |  Rune RUNE | US$1,68 | -6,15% | -3,00% | US$8.370 | US$61.897,71 | 4.972 RUNE |
| 3092 |  ETHA Lend ETHA | US$0,0008851 | -0,01% | -0,58% | US$8.284 | - | 9.359.425 ETHA |
| 3093 |  EarthFund 1EARTH | US$0,0001105 | -5,57% | -14,09% | US$8.042 | US$29.623,57 | 72.754.338 1EARTH |
| 3094 |  PERI Finance PERI | US$0,0009081 | 0,00% | -63,14% | US$7.755 | - | 8.540.090 PERI |
| 3095 |  Pacoca PACOCA | US$0,00002308 | -0,97% | -2,60% | US$7.641 | - | 331.082.967 PACOCA |
| 3096 |  Gaj Finance GAJ | US$0,003849 | -1,11% | -5,33% | US$7.472 | - | 1.941.413 GAJ |
| 3097 |  Moniwar MOWA | US$0,0006744 | -0,18% | -1,11% | US$7.291 | - | 10.810.810 MOWA |
| 3098 |  CorionX CORX | US$0,00005593 | -4,25% | 2,77% | US$7.266 | US$108,70 | 129.910.129 CORX |
| 3099 |  SNOOPYBABE SBABE | US$0,0000007200 | 0,00% | -12,36% | US$7.192 | - | 10.000.000.000 SBABE |
| 3100 |  Rage Fan RAGE | US$0,0001245 | -0,72% | -4,19% | US$7.063 | US$25.424,22 | 56.719.938 RAGE |
Tabel di atas menampilkan halaman 62 dari total 196 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.