Data Historis Harga Kripto 17/05/2025
Daftar harga kripto yang direkam pada tanggal 17/05/2025, mencakup 9.780 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Databroker DTX | US$0,0006402 | 0,01% | -43,35% | US$53.946 | US$9,30 | 84.264.571 DTX |
| 2852 |  DeFiner FIN | US$0,0003160 | 0,17% | 0,66% | US$53.084 | US$153.634 | 168.000.000 FIN |
| 2853 |  Drawshop Kingdom Reverse JOY | US$0,0002328 | 0,00% | -38,23% | US$52.674 | - | 226.233.223 JOY |
| 2854 |  Make America Based Again MABA | US$0,00005686 | -6,02% | -27,50% | US$52.445 | - | 922.406.264 MABA |
| 2855 |  Bitune TUNE | US$0,001660 | -0,15% | 37,42% | US$51.965 | US$136.448 | 31.301.449 TUNE |
| 2856 |  Alanyaspor Fan Token ALA | US$0,03887 | -1,15% | -13,68% | US$52.108 | US$17.493,79 | 1.340.618 ALA |
| 2857 |  Goons of Balatroon GOB | US$0,0002688 | -12,73% | -32,60% | US$51.719 | US$2.478,94 | 192.380.511 GOB |
| 2858 |  FreedomCoin FREED | US$0,005947 | 4,41% | -38,29% | US$39.273 | US$0,03000 | 6.604.387 FREED |
| 2859 |  Jarvis Network JRT | US$0,001736 | -2,47% | 0,67% | US$50.362 | US$56,88 | 29.005.880 JRT |
| 2860 |  DeHive DHV | US$0,01252 | -9,29% | -8,73% | US$50.339 | US$26.920,10 | 4.019.375 DHV |
| 2861 |  APES APES | US$0,00005019 | 2,82% | -12,54% | US$50.186 | US$533,71 | 999.994.943 APES |
| 2862 |  Healix AI HXAI | US$0,005026 | -9,28% | -34,42% | US$50.258 | - | 10.000.000 HXAI |
| 2863 |  Corite CO | US$0,0004096 | -0,04% | -5,04% | US$50.058 | - | 122.199.592 CO |
| 2864 |  Pascal PASC | US$0,001238 | 8,77% | -15,60% | US$49.792 | - | 40.218.856 PASC |
| 2865 |  Refinable FINE | US$0,001210 | -0,83% | -3,91% | US$49.696 | US$24.532,68 | 41.059.833 FINE |
| 2866 |  Insane Labz LABZ | US$0,001000 | -1,28% | -4,20% | US$49.587 | US$10.878,64 | 49.578.946 LABZ |
| 2867 |  Modefi MOD | US$0,003079 | -10,45% | -15,22% | US$49.496 | - | 16.076.764 MOD |
| 2868 |  Nvidia Inu NINU | US$0,000006860 | -5,74% | 4,16% | US$49.159 | - | 7.169.798.421 NINU |
| 2869 |  Duck DAO (DLP Duck Token) DUCK | US$0,001568 | -3,36% | -3,73% | US$49.099 | - | 31.319.195 DUCK |
| 2870 |  Minu MINU | US$0,00000001000 | 4,00% | 30,93% | US$48.526 | US$628,22 | 3.793.242.260.570 MINU |
| 2871 |  MOVEZ MOVEZ | US$0,00001305 | -1,81% | -3,46% | US$48.504 | US$20.418,03 | 3.717.718.009 MOVEZ |
| 2872 |  HollyGold HGOLD | US$0,01031 | -6,95% | 1,04% | US$48.310 | US$24,95 | 4.687.803 HGOLD |
| 2873 |  C.A.T (Crypto Agent Trading) CATG | US$0,00004758 | -13,96% | -35,76% | US$47.580 | - | 999.956.053 CATG |
| 2874 |  Spellfire SPELLFIRE | US$0,0001007 | -10,81% | -11,71% | US$47.180 | US$100.555 | 468.401.012 SPELLFIRE |
| 2875 |  BOZO BOZO | - | -6,21% | -85,27% | US$47.009 | - | 72.824.910.656.960 BOZO |
| 2876 |  SmartCash SMART | US$0,00003313 | 8,73% | -9,43% | US$46.846 | US$0,04000 | 1.413.859.298 SMART |
| 2877 |  PolkaWar PWAR | US$0,0005621 | -0,89% | -9,28% | US$46.554 | US$27.280,98 | 82.822.168 PWAR |
| 2878 |  TitanSwap TITAN | US$0,0005001 | 0,00% | 0,03% | US$46.320 | - | 92.615.119 TITAN |
| 2879 |  Neutra Finance NEU | US$0,05917 | -2,89% | -3,53% | US$46.187 | - | 780.528 NEU |
| 2880 |  GoldenCat CATS | US$0,00000007000 | -13,15% | -36,26% | US$46.029 | US$6.731,75 | 675.067.692.800 CATS |
| 2881 |  Argon ARGON | US$0,0004594 | -0,71% | 8,33% | US$45.436 | US$25.296,33 | 98.897.580 ARGON |
| 2882 |  Degen Distillery DRINK | US$0,0006231 | 1,35% | -22,75% | US$45.343 | US$28.539,39 | 72.772.197 DRINK |
| 2883 |  Katchu Coin KATCHU | US$0,00005684 | -6,19% | -14,37% | US$45.168 | - | 794.648.610 KATCHU |
| 2884 |  Hiblocks HIBS | US$0,000004480 | 0,13% | -16,15% | US$45.149 | US$26.813,97 | 10.086.444.804 HIBS |
| 2885 |  APYSwap APYS | US$0,002483 | 0,17% | 2,40% | US$45.159 | US$29.821,22 | 18.191.036 APYS |
| 2886 |  Smilek to the Bank SMILEK | US$0,00000002000 | -3,88% | -4,96% | US$44.751 | - | 1.958.901.062.006 SMILEK |
| 2887 |  Let that sink in SINK | US$0,00005806 | -5,42% | -15,11% | US$44.180 | US$134.219 | 760.917.268 SINK |
| 2888 |  ZAIBOT ZAI | US$0,008344 | -1,23% | -0,96% | US$43.765 | - | 5.245.087 ZAI |
| 2889 |  Finblox FBX | US$0,00002165 | -5,11% | -33,31% | US$43.320 | US$21.285,42 | 2.001.064.427 FBX |
| 2890 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2891 |  Kingdomverse KING | US$0,00004747 | -9,08% | 1,86% | US$43.174 | US$27.810,67 | 909.444.444 KING |
| 2892 |  Oggy Inu (ETH) OGGY | US$0,0000002100 | 0,00% | -15,49% | US$43.157 | - | 201.272.222.574 OGGY |
| 2893 |  Creaticles CRE8 | US$0,0005526 | -1,34% | -0,56% | US$43.128 | US$25.152,42 | 78.052.634 CRE8 |
| 2894 |  Petals PTS | US$0,000003040 | -7,55% | -5,21% | US$42.909 | US$24.634,68 | 14.125.000.000 PTS |
| 2895 |  Plastiks PLASTIK | US$0,0002808 | -8,86% | -13,14% | US$42.801 | - | 152.452.346 PLASTIK |
| 2896 |  Hashgard GARD | US$0,000004280 | 1,45% | -1,39% | US$42.791 | US$23.884,45 | 10.000.000.000 GARD |
| 2897 |  Social DAO SOCIAL | US$0,00004239 | -19,51% | -1,84% | US$42.581 | US$41.878,71 | 1.004.500.000 SOCIAL |
| 2898 |  Centric Swap CNS | US$0,0000004300 | -0,51% | -14,47% | US$42.267 | US$196.410 | 99.199.000.000 CNS |
| 2899 |  The QWAN QWAN | US$0,0009508 | 3,00% | -24,38% | US$41.389 | - | 43.533.333 QWAN |
| 2900 |  KeyFi KEYFI | US$0,01537 | -0,73% | -3,88% | US$41.331 | - | 2.688.429 KEYFI |
Tabel di atas menampilkan halaman 58 dari total 196 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.