Data Historis Harga Kripto 17/05/2025
Daftar harga kripto yang direkam pada tanggal 17/05/2025, mencakup 9.780 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Kangal KANGAL | US$0,000001060 | -0,78% | -5,00% | US$106.144 | - | 100.000.000.000 KANGAL |
| 2702 |  PolkaBridge PBR | US$0,001411 | 6,74% | 23,44% | US$105.748 | - | 74.939.476 PBR |
| 2703 |  Decentral Games ICE ICE | US$0,0004616 | -3,97% | 1,00% | US$104.622 | - | 226.662.490 ICE |
| 2704 |  Medusa (medusa.cx) MEDUSA | US$0,0005209 | -1,33% | -9,38% | US$104.175 | - | 200.000.000 MEDUSA |
| 2705 |  The Moon Metaverse 2MOON | US$0,000002960 | 0,00% | 54,89% | US$103.128 | - | 34.801.860.675 2MOON |
| 2706 |  Peanut PEANUT | US$0,0000002500 | -0,56% | 2,43% | US$101.678 | - | 409.456.941.721 PEANUT |
| 2707 |  PAC Protocol PAC | US$0,000005820 | 3,89% | -20,91% | US$101.586 | US$0,01000 | 17.443.000.000 PAC |
| 2708 |  Real Games RG | US$0,00006741 | 1,09% | 2,52% | US$101.113 | US$23,31 | 1.500.000.000 RG |
| 2709 |  Legends of Elysium LOE | US$0,007313 | 3,90% | -5,68% | US$100.656 | US$97.618,20 | 13.763.427 LOE |
| 2710 |  UNIX Corp UNIX | US$0,0003614 | -0,92% | -1,58% | US$100.324 | - | 277.572.888 UNIX |
| 2711 |  AMC AMC | - | -3,16% | -14,50% | US$100.309 | - | 33.857.107.030.262 AMC |
| 2712 |  Dawn Protocol DAWN | US$0,001342 | -0,24% | -4,45% | US$99.913 | US$188,65 | 74.464.266 DAWN |
| 2713 |  KOI KOAI | US$0,001198 | -0,60% | -7,83% | US$98.508 | US$28.094,47 | 82.221.425 KOAI |
| 2714 |  VIX777 VIX | US$0,0001093 | -15,64% | -38,60% | US$98.024 | - | 896.871.728 VIX |
| 2715 |  Basis Cash BAC | US$0,001795 | -1,32% | -6,47% | US$97.988 | US$31.700,05 | 54.575.145 BAC |
| 2716 |  Oxygen OXY | US$0,002417 | 6,93% | 20,52% | US$98.328 | US$315.428 | 40.689.415 OXY |
| 2717 |  SakeToken SAKE | US$0,0009619 | -1,28% | 12,72% | US$97.984 | US$26.285,23 | 101.862.656 SAKE |
| 2718 |  Genesis Worlds GENESIS | US$0,0005500 | -5,31% | -20,70% | US$97.872 | - | 177.937.360 GENESIS |
| 2719 |  Lambda LAMB | US$0,00005913 | -12,01% | -15,72% | US$97.351 | US$61.133,08 | 1.646.414.198 LAMB |
| 2720 |  Eggdog EGG | US$0,0001031 | -11,69% | -12,26% | US$97.434 | - | 945.334.730 EGG |
| 2721 |  Ponchiqs PONCH | US$0,003000 | -0,18% | -29,14% | US$97.333 | US$50.694,60 | 32.448.890 PONCH |
| 2722 |  Fuku-Kun FUKU | US$0,0000003000 | -11,98% | -15,75% | US$97.056 | - | 321.819.770.874 FUKU |
| 2723 |  AIvalanche DeFAI Agents AVAXAI | US$0,0005037 | -0,23% | -12,18% | US$95.852 | US$331.450 | 190.293.475 AVAXAI |
| 2724 |  SHILL Token SHILL | US$0,0002689 | -7,31% | -10,14% | US$96.024 | US$27.202,94 | 357.073.944 SHILL |
| 2725 |  Woonkly WOOP | US$0,0004190 | -1,98% | -2,94% | US$95.785 | US$24.975,41 | 228.584.357 WOOP |
| 2726 |  Razor Network RAZOR | US$0,0002917 | -0,52% | -0,66% | US$95.746 | - | 328.245.504 RAZOR |
| 2727 |  StrongHands SHND | US$0,000004840 | -1,03% | -33,60% | US$95.507 | US$44,01 | 19.730.967.988 SHND |
| 2728 |  SimsAI SIMSAI | US$0,00009471 | -0,26% | -43,55% | US$94.708 | - | 999.993.177 SIMSAI |
| 2729 |  Xeno Token XNO | US$0,00008002 | 1,26% | -4,73% | US$94.710 | US$52.236,34 | 1.183.558.942 XNO |
| 2730 |  Ubex UBEX | US$0,00002862 | -0,94% | -15,15% | US$94.632 | US$21,06 | 3.306.258.739 UBEX |
| 2731 |  sunpepe SUNPEPE | US$0,00009458 | 1,53% | 4,06% | US$94.578 | - | 1.000.000.000 SUNPEPE |
| 2732 |  Swingby SWINGBY | US$0,0001044 | 0,00% | -1,05% | US$92.877 | - | 889.788.091 SWINGBY |
| 2733 |  Shezmu SHEZMU | US$0,1571 | -2,52% | -12,00% | US$92.505 | - | 588.703 SHEZMU |
| 2734 |  PYRIN PYI | US$0,0002423 | -1,11% | 0,75% | US$92.390 | US$26.353,99 | 381.268.384 PYI |
| 2735 |  Etho Protocol ETHO | US$0,001193 | 16,30% | 34,38% | US$93.224 | US$2.228,47 | 78.120.192 ETHO |
| 2736 |  Kava Swap SWP | US$0,002711 | 0,00% | 0,00% | US$91.776 | - | 33.854.166 SWP |
| 2737 |  Crypto-AI-Robo.com CAIR | US$0,0001006 | -1,45% | -26,59% | US$89.286 | US$17.128,94 | 887.843.094 CAIR |
| 2738 |  ASPO World ASPO | US$0,001140 | -0,47% | -6,05% | US$91.105 | - | 79.936.866 ASPO |
| 2739 |  Janet JANET | US$0,00009103 | -4,62% | -22,28% | US$91.028 | US$24.855,42 | 1.000.000.000 JANET |
| 2740 |  Planet Mojo MOJO | US$0,002479 | -0,55% | 2,08% | US$90.557 | US$93.497,66 | 36.526.787 MOJO |
| 2741 |  DOSE DOSE | US$0,0001051 | -9,22% | -29,63% | US$89.762 | US$32.030,30 | 853.702.151 DOSE |
| 2742 |  MetalCore MCG | US$0,0002215 | -16,07% | -12,20% | US$84.929 | US$10.566,77 | 383.373.084 MCG |
| 2743 |  Little Rabbit v2 LTRBT | - | -0,77% | -8,82% | US$89.977 | US$227,01 | 334.131.860.594.663 LTRBT |
| 2744 |  Value Liquidity VALUE | US$0,01441 | -0,92% | 35,94% | US$89.656 | US$24.252,62 | 6.220.177 VALUE |
| 2745 |  PRivaCY Coin PRCY | US$0,006191 | -0,28% | 102,13% | US$89.572 | US$0,01000 | 14.468.056 PRCY |
| 2746 |  MeowCat MEOW | US$0,0008951 | -1,58% | -15,42% | US$89.507 | - | 100.000.000 MEOW |
| 2747 |  HoDooi.com HOD | US$0,0001818 | 0,44% | 9,81% | US$89.415 | US$23.801,81 | 491.857.217 HOD |
| 2748 |  Yellow Pepe YELPE | US$0,00008788 | -4,97% | 22,27% | US$87.875 | - | 999.970.732 YELPE |
| 2749 |  Leverj Gluon L2 | US$0,0004001 | 0,01% | 22,35% | US$87.843 | US$4,20 | 219.539.925 L2 |
| 2750 |  Cirus Foundation CIRUS | US$0,001397 | 0,00% | 1,56% | US$87.462 | US$48.762,36 | 62.590.209 CIRUS |
Tabel di atas menampilkan halaman 55 dari total 196 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.