Data Historis Harga Kripto 17/05/2025
Daftar harga kripto yang direkam pada tanggal 17/05/2025, mencakup 9.780 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Kripto koin KRIPTO | US$0,00004004 | -4,14% | -7,12% | US$216.997 | US$790,44 | 5.419.500.000 KRIPTO |
| 2502 |  Scotty Beam SCOTTY | US$0,0004708 | -0,06% | -4,16% | US$216.861 | US$10.159,78 | 460.665.809 SCOTTY |
| 2503 |  STAGE STAGE | US$0,0001398 | -3,30% | -16,86% | US$215.678 | US$480.037 | 1.543.128.482 STAGE |
| 2504 |  Aurigami PLY | US$0,00005301 | 3,92% | -5,35% | US$218.482 | - | 4.121.782.958 PLY |
| 2505 |  BlockProtocol BLOCK | US$0,002581 | 17,22% | -23,03% | US$215.280 | US$216.242 | 83.419.968 BLOCK |
| 2506 |  Bridge Mutual BMI | US$0,003292 | -7,42% | -15,17% | US$212.953 | US$26.767,65 | 64.697.071 BMI |
| 2507 |  PearDAO PEX | US$0,004062 | -1,40% | -1,93% | US$212.419 | - | 52.300.308 PEX |
| 2508 |  Metaverser MTVT | US$0,001270 | -1,45% | 0,34% | US$212.216 | US$329,95 | 167.113.236 MTVT |
| 2509 |  My DeFi Pet DPET | US$0,004873 | -0,05% | -7,44% | US$211.338 | US$24.558,83 | 43.365.433 DPET |
| 2510 |  TiFi Token TIFI | - | -0,35% | -8,25% | US$211.196 | US$14.322,16 | 78.437.000.000.000 TIFI |
| 2511 |  Metastrike MTS | US$0,0008118 | -2,43% | -8,10% | US$210.703 | US$45.652,17 | 259.556.057 MTS |
| 2512 |  Hush HUSH | US$0,01755 | 0,00% | 0,00% | US$210.425 | - | 11.991.948 HUSH |
| 2513 |  PUCCA PUCCA | US$0,0002477 | 0,00% | 4,28% | US$208.832 | - | 842.998.999 PUCCA |
| 2514 |  Cat Gold Miner CATGOLD | US$0,00008594 | -23,10% | -28,55% | US$206.256 | US$43.972,27 | 2.400.000.000 CATGOLD |
| 2515 |  Sapo Concho CONCHO | US$0,0002083 | -9,71% | 54,96% | US$208.158 | US$133.048 | 999.495.524 CONCHO |
| 2516 |  Dechat DECHAT | US$0,04252 | 4,57% | -31,29% | US$208.137 | US$86.353,42 | 4.895.047 DECHAT |
| 2517 |  Izzy IZZY | US$0,0000005100 | -14,40% | 86,31% | US$207.500 | US$25.942,78 | 408.781.712.145 IZZY |
| 2518 |  KingdomStarter KDG | US$0,0003905 | 0,06% | -3,44% | US$207.368 | - | 531.000.869 KDG |
| 2519 |  Oggy Inu (BSC) OGGY | - | -1,45% | -4,61% | US$207.025 | US$0,03000 | 108.125.205.623.924.992 OGGY |
| 2520 |  Brokoli Network BRKL | US$0,003843 | 0,26% | 0,93% | US$205.497 | US$25.634,43 | 53.472.622 BRKL |
| 2521 |  VITE VITE | US$0,0001844 | 2,51% | 2,74% | US$205.432 | US$100.409 | 1.113.956.133 VITE |
| 2522 |  Decentral Games DG | US$0,001089 | -18,07% | -21,64% | US$204.892 | - | 188.116.508 DG |
| 2523 |  Lympo LYM | US$0,0002450 | -1,88% | -21,98% | US$202.506 | US$24.587,69 | 826.672.979 LYM |
| 2524 |  Strong STRONG | US$1,47 | -3,53% | -9,16% | US$203.163 | US$37.247,67 | 138.269 STRONG |
| 2525 |  Based Shiba Inu BSHIB | US$0,00002243 | -19,43% | 50,44% | US$202.813 | - | 9.041.391.107 BSHIB |
| 2526 |  InsurAce INSUR | US$0,004520 | -3,04% | -27,53% | US$202.892 | US$53.385,50 | 44.891.926 INSUR |
| 2527 |  BonusCloud BXC | US$0,00006013 | -0,08% | -3,60% | US$201.550 | US$26.515,76 | 3.352.137.888 BXC |
| 2528 |  OctoFi OCTO | US$0,2523 | 0,27% | 1,77% | US$201.299 | - | 797.953 OCTO |
| 2529 |  Meta Apes PEEL | US$0,001308 | 0,02% | -0,27% | US$200.649 | - | 153.410.748 PEEL |
| 2530 |  Bitswift BITS | US$0,05161 | -0,24% | -1,51% | US$200.471 | US$146,60 | 3.884.635 BITS |
| 2531 |  Darwinia Commitment Token KTON | US$3,89 | -4,02% | -5,57% | US$199.716 | US$23.387,73 | 51.314 KTON |
| 2532 |  USAcoin USACOIN | US$0,009974 | -7,49% | -9,82% | US$199.478 | - | 20.000.000 USACOIN |
| 2533 |  Konomi Network KONO | US$0,001980 | -2,57% | -9,67% | US$198.046 | US$33.677,61 | 100.000.000 KONO |
| 2534 |  Playermon PYM | US$0,0004589 | -0,80% | -22,31% | US$195.970 | US$27.366,83 | 427.072.302 PYM |
| 2535 |  Tenti AIRTNT | US$0,00005048 | -6,10% | 24,66% | US$195.999 | US$25.859,85 | 3.882.453.824 AIRTNT |
| 2536 |  Standard STND | US$0,002268 | -7,47% | -13,18% | US$194.104 | US$199.018 | 85.574.950 STND |
| 2537 |  Hyve HYVE | US$0,007616 | -2,67% | -17,77% | US$195.316 | US$109.702 | 25.646.075 HYVE |
| 2538 |  ETHPad ETHPAD | US$0,0009783 | 0,00% | 12,32% | US$195.100 | - | 199.427.405 ETHPAD |
| 2539 |  ZELIX ZELIX | US$0,00002661 | -11,08% | -25,87% | US$198.314 | US$94.008,97 | 7.453.444.400 ZELIX |
| 2540 |  BHO Network BHO | US$0,00004242 | -10,10% | -14,81% | US$192.620 | US$56.604,09 | 4.540.989.355 BHO |
| 2541 |  Oddz ODDZ | US$0,001933 | -3,01% | -26,59% | US$191.355 | US$243.297 | 98.999.988 ODDZ |
| 2542 |  Lunar LNR | US$0,002588 | -2,04% | -2,66% | US$191.085 | - | 73.830.967 LNR |
| 2543 |  AiMalls AIT | US$0,9459 | -3,69% | -7,90% | US$190.971 | US$1.965,59 | 201.885 AIT |
| 2544 |  Protocol Monsters PMON | US$0,05599 | 0,00% | -3,11% | US$190.952 | - | 3.410.185 PMON |
| 2545 |  Blockchain Monster Hunt BCMC | US$0,0007825 | -0,67% | -7,70% | US$190.509 | US$26.497,29 | 243.463.792 BCMC |
| 2546 |  LOCGame LOCG | US$0,001425 | 10,89% | 11,90% | US$190.463 | US$26.039,23 | 133.622.792 LOCG |
| 2547 |  Avocado DAO Token AVG | US$0,007480 | -2,62% | -5,12% | US$190.499 | US$52.452,33 | 25.468.016 AVG |
| 2548 |  Soyjak SOY | US$0,0002042 | -3,43% | -10,47% | US$189.226 | - | 926.557.989 SOY |
| 2549 |  Empty Set Dollar ESD | US$0,0004232 | -2,47% | 0,67% | US$188.756 | US$3,31 | 446.012.145 ESD |
| 2550 |  X-CASH XCASH | US$0,000003000 | 0,01% | 15,66% | US$188.254 | US$29,98 | 62.820.378.619 XCASH |
Tabel di atas menampilkan halaman 51 dari total 196 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.