Data Historis Harga Kripto 17/05/2025
Daftar harga kripto yang direkam pada tanggal 17/05/2025, mencakup 9.780 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  aiPump AIPUMP | US$0,0004206 | 2,86% | -45,25% | US$160.121 | US$673.781 | 380.666.741 AIPUMP |
| 2602 |  OneLedger OLT | US$0,0003180 | -3,28% | -16,75% | US$161.218 | US$166.024 | 506.936.797 OLT |
| 2603 |  MAGA VP MVP | US$0,003831 | -4,38% | -5,89% | US$159.061 | - | 41.520.023 MVP |
| 2604 |  AstroSwap ASTRO | US$0,00004614 | -7,47% | -9,99% | US$158.075 | - | 3.426.035.078 ASTRO |
| 2605 |  Nord Finance NORD | US$0,01733 | -4,77% | 9,60% | US$157.770 | US$41.563,31 | 9.104.582 NORD |
| 2606 |  BullPerks BLP | US$0,006805 | -0,98% | -13,20% | US$156.404 | - | 22.984.239 BLP |
| 2607 |  CatSolHat SOLCAT | US$0,002360 | 0,66% | -2,08% | US$156.131 | US$37.219,73 | 66.158.964 SOLCAT |
| 2608 |  Edu3Labs NFE | US$0,001495 | 5,01% | -31,12% | US$156.086 | US$70.967,10 | 104.375.044 NFE |
| 2609 |  Love Power Market LPM | US$0,01200 | -7,70% | -14,28% | US$155.806 | US$309,83 | 12.982.265 LPM |
| 2610 |  Gamestarter GAME | US$0,002188 | 2,30% | -2,54% | US$155.278 | US$216.524 | 70.981.793 GAME |
| 2611 |  TOAD TOAD | - | 14,95% | -44,39% | US$152.546 | US$7.253,44 | 414.270.999.341.713 TOAD |
| 2612 |  Boss Token BOSS | - | -44,47% | -83,35% | US$154.473 | US$12.446,45 | 397.107.802.392.596 BOSS |
| 2613 |  Sao Paulo FC Fan Token SPFC | US$0,05010 | 0,42% | 9,63% | US$155.046 | US$89.513,35 | 3.094.515 SPFC |
| 2614 |  Fabwelt WELT | US$0,0006746 | 0,14% | -5,31% | US$154.486 | US$37.198,12 | 228.991.733 WELT |
| 2615 |  Biao BIAO | US$0,0001574 | -2,86% | -22,89% | US$154.916 | US$380.981 | 984.188.758 BIAO |
| 2616 |  Rug World Assets RWA | US$0,01603 | 4,56% | -1,13% | US$152.230 | - | 9.498.089 RWA |
| 2617 |  Aimedis (new) AIMX | US$0,0004563 | -6,74% | -22,20% | US$151.947 | - | 333.000.000 AIMX |
| 2618 |  suterusu SUTER | US$0,00003928 | -1,71% | -3,47% | US$151.442 | - | 3.855.040.000 SUTER |
| 2619 |  BLink BLINK | US$0,0008225 | -56,81% | 65,19% | US$151.629 | US$38.821,44 | 184.347.125 BLINK |
| 2620 |  Step® STEP | US$0,0001536 | -1,57% | -2,69% | US$150.751 | - | 981.505.923 STEP |
| 2621 |  Acid Toad TOAD | - | -19,82% | -40,68% | US$150.630 | US$9.881,53 | 420.690.000.000.000 TOAD |
| 2622 |  Mr Mayonnaise the Cat MAYO | US$0,0001500 | -0,06% | -14,14% | US$150.040 | - | 1.000.000.000 MAYO |
| 2623 |  Signata SATA | US$0,002089 | -2,47% | 0,67% | US$148.888 | US$36,30 | 71.260.435 SATA |
| 2624 |  Fruits FRTS | US$0,000007050 | -0,13% | -1,66% | US$148.587 | US$39.374,35 | 21.066.845.547 FRTS |
| 2625 |  Uptrennd 1UP | US$0,0003673 | -0,24% | -1,51% | US$147.469 | US$68,45 | 401.460.369 1UP |
| 2626 |  Hiero Terminal HTERM | US$0,0001811 | 5,16% | -14,90% | US$147.179 | US$4.914,80 | 812.756.885 HTERM |
| 2627 |  Freya by Virtuals FREYA | US$0,0002606 | -23,28% | -50,04% | US$144.785 | - | 555.503.509 FREYA |
| 2628 |  ISLAMICOIN ISLAMI | US$0,00005001 | 0,00% | -16,64% | US$144.310 | - | 2.885.348.769 ISLAMI |
| 2629 |  Cantina Royale CRT | US$0,0005882 | -3,03% | -10,67% | US$143.039 | US$0,1300 | 243.183.445 CRT |
| 2630 |  bAlpha BALPHA | US$7,92 | 0,00% | 15,06% | US$142.564 | - | 18.000 BALPHA |
| 2631 |  SofaCat SOFAC | US$0,001500 | -10,88% | -20,59% | US$141.936 | US$8.401,11 | 94.613.000 SOFAC |
| 2632 |  Esporte Clube Bahia Fan Token BAHIA | US$0,2159 | -4,70% | -12,51% | US$140.549 | US$0,6700 | 650.934 BAHIA |
| 2633 |  Cat Token CAT | US$0,02151 | 0,00% | -9,45% | US$140.429 | - | 6.527.607 CAT |
| 2634 |  Refereum RFR | US$0,00002807 | 13,19% | 8,30% | US$140.314 | US$26.696,18 | 4.999.180.100 RFR |
| 2635 |  Don-key DON | US$0,001455 | -16,00% | -58,14% | US$139.039 | US$106.867 | 95.549.868 DON |
| 2636 |  O3 Swap O3 | US$0,002451 | -4,78% | -4,28% | US$139.274 | - | 56.827.550 O3 |
| 2637 |  Opium OPIUM | US$0,03322 | 10,87% | 2,91% | US$138.255 | US$112,18 | 4.161.204 OPIUM |
| 2638 |  Moby MOBY | US$0,00001377 | 0,00% | 0,40% | US$137.701 | - | 10.000.000.000 MOBY |
| 2639 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001600 | -7,53% | -4,74% | US$137.397 | US$161.759 | 858.719.638 HAWKTUAH |
| 2640 |  Titan Trading Platform TES | US$0,01368 | -5,66% | -15,86% | US$136.825 | US$52.598,02 | 10.000.000 TES |
| 2641 |  MoonBag $MBAG | US$0,000004550 | -15,12% | 56,74% | US$134.549 | - | 29.547.324.091 $MBAG |
| 2642 |  Wolf Safe Poor People WSPP | - | -1,06% | -4,28% | US$133.571 | US$48,43 | 13.504.000.000.000.000 WSPP |
| 2643 |  Digital Reserve Currency DRC | US$0,0001331 | -2,47% | 0,67% | US$133.057 | US$64,82 | 1.000.000.000 DRC |
| 2644 |  XcelPay XLD | US$0,002283 | 0,23% | -4,83% | US$132.190 | US$92,85 | 57.898.934 XLD |
| 2645 |  DOGWIFHOOD WIF | US$0,0001319 | -4,36% | -15,58% | US$131.711 | - | 998.920.173 WIF |
| 2646 |  Leeds United Fan Token LUFC | US$0,04657 | -4,91% | -23,16% | US$131.049 | US$53.776,85 | 2.814.288 LUFC |
| 2647 |  SpiritSwap SPIRIT | US$0,0002131 | -8,78% | -19,59% | US$131.366 | - | 616.418.586 SPIRIT |
| 2648 |  Hana HANA | US$0,00001481 | -2,26% | -27,11% | US$129.115 | US$556.231 | 8.715.201.266 HANA |
| 2649 |  Karat KAT | US$0,0005137 | -7,79% | -2,62% | US$131.278 | US$33.653,92 | 255.538.596 KAT |
| 2650 |  Mars Token MRST | US$0,0003671 | -5,91% | -4,67% | US$131.100 | US$58.347,59 | 357.176.725 MRST |
Tabel di atas menampilkan halaman 53 dari total 196 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.