Data Historis Harga Kripto 17/05/2025
Daftar harga kripto yang direkam pada tanggal 17/05/2025, mencakup 9.780 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  88mph MPH | US$0,4045 | 2,26% | 0,26% | US$188.215 | US$22.449,70 | 465.279 MPH |
| 2552 |  Qrkita Token QRT | US$0,000001880 | 0,01% | 0,02% | US$188.095 | US$130,71 | 99.966.493.120 QRT |
| 2553 |  ROD.AI RODAI | - | -2,66% | -10,37% | US$187.653 | - | 54.799.095.330.128 RODAI |
| 2554 |  Freeway Token FWT | US$0,00001876 | 0,00% | -66,17% | US$187.590 | - | 10.000.000.000 FWT |
| 2555 |  PERL.eco PERL | US$0,0003785 | -1,44% | -7,62% | US$185.820 | US$25.146,16 | 490.938.908 PERL |
| 2556 |  Tradetomato TTM | US$0,002287 | -2,83% | -7,07% | US$184.460 | US$1.941,37 | 80.638.601 TTM |
| 2557 |  TAIKAI TKAI | US$0,002442 | -0,13% | 1,61% | US$183.905 | US$13.717,01 | 75.299.878 TKAI |
| 2558 |  Shiryo SHIRYO | - | -18,63% | 0,92% | US$183.093 | - | 981.850.000.000.000.000 SHIRYO |
| 2559 |  Chainbing CBG | US$0,005517 | -1,09% | -9,62% | US$182.063 | - | 33.000.000 CBG |
| 2560 |  Cyclone Protocol CYC | US$6,90 | 0,29% | -8,07% | US$181.373 | - | 26.282 CYC |
| 2561 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.849 | - | 40.344.379 C20 |
| 2562 |  Blocto Token BLT | US$0,0007729 | -20,87% | -2,57% | US$181.848 | US$173.098 | 235.280.094 BLT |
| 2563 |  PowerTrade Fuel PTF | US$0,007683 | -4,72% | -2,52% | US$179.093 | US$128.937 | 23.311.586 PTF |
| 2564 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001791 | -13,29% | -21,86% | US$179.109 | US$2.695,31 | 1.000.000.000 TDS |
| 2565 |  SYNTHR SYNTH | US$0,001154 | 6,86% | -6,04% | US$179.607 | US$264.105 | 155.588.284 SYNTH |
| 2566 |  Pullix PLX | US$0,002269 | 0,47% | -28,04% | US$179.129 | US$1.579,35 | 78.942.094 PLX |
| 2567 |  Olyverse OLY | US$0,0001319 | -11,59% | -0,45% | US$177.706 | US$191,84 | 1.347.029.039 OLY |
| 2568 |  Duckies, the canary network for Yellow DUCKIES | US$0,003399 | 0,14% | -4,91% | US$177.030 | - | 52.088.321 DUCKIES |
| 2569 |  Carbon CARBON | US$0,005024 | 1,62% | -7,03% | US$176.795 | US$26.130,04 | 35.188.718 CARBON |
| 2570 |  Baby BitCoin BABYBTC | US$0,0001768 | -0,39% | -25,38% | US$176.818 | US$225,57 | 999.989.596 BABYBTC |
| 2571 |  POLKER PKR | US$0,0009128 | -1,51% | -8,04% | US$176.745 | US$763,18 | 193.639.424 PKR |
| 2572 |  Living the Dream LTD | US$0,000001700 | -4,24% | -3,06% | US$176.475 | US$68.700,40 | 104.068.818.580 LTD |
| 2573 |  LiteDoge LDOGE | US$0,00001073 | -3,03% | -11,79% | US$176.148 | - | 16.423.000.000 LDOGE |
| 2574 |  Forkast CGX | US$0,001019 | -5,65% | -19,86% | US$176.474 | US$21.357,88 | 173.198.643 CGX |
| 2575 |  All.Art Protocol AART | US$0,00005136 | -1,29% | 11,10% | US$176.099 | US$25.504,71 | 3.428.607.552 AART |
| 2576 |  SYNC Network SYNC | US$0,0008977 | -2,42% | -12,59% | US$175.214 | - | 195.172.226 SYNC |
| 2577 |  Sonic The Goat GOAT | US$0,0000002000 | -2,29% | -4,00% | US$175.247 | - | 886.102.835.021 GOAT |
| 2578 |  Loser Coin LOWB | US$0,000002890 | -6,80% | 34,78% | US$174.545 | US$25.925,29 | 60.296.840.158 LOWB |
| 2579 |  Atsuko Sato SATO | US$0,0001999 | -4,54% | -66,30% | US$193.508 | US$158.941 | 967.836.564 SATO |
| 2580 |  Fringe Finance FRIN | US$0,0002668 | -0,63% | 2,29% | US$174.651 | US$158.124 | 654.583.449 FRIN |
| 2581 |  Mithril MITH | US$0,0001743 | -3,12% | -11,41% | US$174.246 | US$24.845,37 | 1.000.000.000 MITH |
| 2582 |  HEROES AI HEROESAI | US$0,0001733 | 7,64% | 2,13% | US$173.290 | - | 1.000.000.000 HEROESAI |
| 2583 |  Spike SPIKE | US$0,0000005100 | -1,39% | -19,23% | US$173.149 | - | 341.766.769.444 SPIKE |
| 2584 |  New BitShares NBS | US$0,00006616 | 71,92% | 54,88% | US$172.517 | US$29.958,36 | 2.607.670.560 NBS |
| 2585 |  Convergence CONV | US$0,00004389 | 1,94% | -1,75% | US$172.505 | US$152.884 | 3.930.225.792 CONV |
| 2586 |  Wombat Exchange WOM | US$0,002940 | -0,60% | -6,40% | US$172.082 | US$3.506,53 | 58.529.174 WOM |
| 2587 |  CropBytes CBX | US$0,0009183 | 0,00% | 13,15% | US$171.068 | US$2,02 | 186.294.140 CBX |
| 2588 |  Position Exchange POSI | US$0,002141 | -1,32% | -11,49% | US$170.625 | US$24.351,44 | 79.710.768 POSI |
| 2589 |  Magaverse MVRS | US$0,0001708 | 1,64% | -10,43% | US$170.800 | US$176.412 | 1.000.000.000 MVRS |
| 2590 |  Spartan Protocol SPARTA | US$0,002230 | -24,62% | -46,54% | US$166.760 | - | 74.782.756 SPARTA |
| 2591 |  Exverse EXVG | US$0,005544 | -15,90% | -13,07% | US$178.282 | US$319.103 | 32.160.000 EXVG |
| 2592 |  Lyra LYRA | US$0,0002830 | -5,88% | -11,84% | US$164.402 | US$3,65 | 580.900.604 LYRA |
| 2593 |  Idena IDNA | US$0,002003 | -19,57% | -23,40% | US$163.491 | US$10.580,41 | 81.624.889 IDNA |
| 2594 |  AgeOfGods AOG | US$0,001576 | 0,98% | 7,97% | US$163.104 | US$117.606 | 103.474.429 AOG |
| 2595 |  PepeMusk PEPEMUSK | US$0,0001629 | -2,00% | -3,14% | US$162.892 | - | 1.000.000.000 PEPEMUSK |
| 2596 |  HanChain HAN | US$0,001940 | -1,94% | -5,57% | US$162.592 | US$600.689 | 83.821.503 HAN |
| 2597 |  Vodra VDR | US$0,001133 | 1,87% | -22,53% | US$162.179 | US$27.080,44 | 143.144.036 VDR |
| 2598 |  Elmo ELMO | US$0,0006094 | 4,59% | -28,33% | US$161.376 | - | 264.806.770 ELMO |
| 2599 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003212 | -9,02% | -0,40% | US$160.574 | - | 500.000.000 DOGE |
| 2600 |  Eden EDEN | US$0,01214 | -0,96% | -5,31% | US$160.613 | US$133.052 | 13.232.627 EDEN |
Tabel di atas menampilkan halaman 52 dari total 196 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.