Data Historis Harga Kripto 17/05/2025
Daftar harga kripto yang direkam pada tanggal 17/05/2025, mencakup 9.780 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  TheForce Trade FOC | US$0,0005137 | -0,76% | -2,82% | US$41.200 | - | 80.200.000 FOC |
| 2902 |  AdaSwap ASW | US$0,000006430 | 0,00% | -6,03% | US$40.887 | US$25.853,75 | 6.355.145.237 ASW |
| 2903 |  MMOCoin MMO | US$0,0005931 | -1,03% | 6,01% | US$40.643 | US$0,01000 | 68.531.894 MMO |
| 2904 |  Shirtum SHI | US$0,0002339 | -2,58% | -11,38% | US$40.659 | US$29.290,27 | 173.823.179 SHI |
| 2905 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 2906 |  Donkey King DOKY | US$0,000004640 | -2,74% | -9,51% | US$40.232 | - | 8.674.561.969 DOKY |
| 2907 |  LitLab Games LITT | US$0,0001375 | -0,33% | -2,82% | US$40.136 | - | 291.825.068 LITT |
| 2908 |  Fusion AI FUSION | US$0,00003994 | -4,18% | -17,18% | US$39.936 | - | 1.000.000.000 FUSION |
| 2909 |  Spike SPIKE | US$0,00004156 | -6,21% | 18,99% | US$39.811 | - | 957.964.983 SPIKE |
| 2910 |  KamPay KAMPAY | US$0,00009731 | 0,00% | 0,00% | US$39.808 | - | 409.090.982 KAMPAY |
| 2911 |  Axe AXE | US$0,007226 | -0,23% | 15,05% | US$38.014 | US$36,50 | 5.260.968 AXE |
| 2912 |  Bufficorn BUFFI | US$0,00000009000 | 0,00% | 12,09% | US$37.952 | - | 412.275.876.005 BUFFI |
| 2913 |  Ronaldinho Coin STAR10 | US$0,0001923 | -29,31% | -42,01% | US$37.767 | US$502.486 | 196.415.366 STAR10 |
| 2914 |  COGI COGI | US$0,0006036 | -0,96% | -3,05% | US$37.174 | - | 61.587.047 COGI |
| 2915 |  WOWswap WOW | US$0,03699 | -1,51% | 254,60% | US$36.974 | US$271.980 | 999.487 WOW |
| 2916 |  Effect AI (old) EFX | US$0,0001453 | -0,95% | -12,31% | US$36.640 | - | 252.168.527 EFX |
| 2917 |  Shard SHARD | US$0,002092 | 0,00% | -0,14% | US$35.777 | - | 17.100.000 SHARD |
| 2918 |  MetaTrace TRC | US$0,00009897 | -14,34% | -50,75% | US$35.418 | US$9.132,18 | 357.849.591 TRC |
| 2919 |  LiquidApps DAPP | US$0,00004910 | -2,47% | 0,67% | US$34.854 | US$114,54 | 709.902.294 DAPP |
| 2920 |  Decentr DEC | US$0,0003200 | -20,01% | -54,28% | US$34.810 | US$84,18 | 108.767.633 DEC |
| 2921 |  Infinity Games ING | US$0,000006930 | 2,88% | -10,91% | US$34.664 | US$34.950,00 | 5.000.000.000 ING |
| 2922 |  SUMI SUMI | US$0,00003490 | 4,67% | 81,27% | US$34.612 | - | 991.847.228 SUMI |
| 2923 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | -21,28% | US$34.408 | - | 1.331.266.628 CNB |
| 2924 |  Bruh BRUH | US$0,00003307 | 3,33% | -16,06% | US$33.073 | US$130.934 | 1.000.000.000 BRUH |
| 2925 |  DEXGame DXGM | US$0,00005366 | -8,01% | -35,55% | US$33.967 | US$27.397,93 | 632.959.612 DXGM |
| 2926 |  Peruvian National Football Team Fan Token FPFT | US$0,001489 | -16,51% | 34,66% | US$33.769 | US$35.154,44 | 22.679.998 FPFT |
| 2927 |  Taxpad TAX | US$0,0003323 | 0,00% | -2,47% | US$33.231 | - | 99.999.382 TAX |
| 2928 |  MUNCAT MUNCAT | US$0,00003301 | 16,32% | -1,36% | US$33.009 | US$880,40 | 1.000.000.000 MUNCAT |
| 2929 |  Dogy DOGY | US$0,00000004000 | -0,80% | 4,45% | US$32.624 | US$130.430 | 869.874.288.557 DOGY |
| 2930 |  Wall Street Games WSG | US$0,0001191 | -27,30% | -35,02% | US$32.800 | US$5.012,26 | 275.384.341 WSG |
| 2931 |  YOUNES YOUNES | US$0,00003270 | -2,33% | -3,05% | US$32.696 | - | 999.998.201 YOUNES |
| 2932 |  KINE KINE | US$0,001614 | -8,13% | -28,47% | US$32.621 | US$24.660,51 | 20.211.925 KINE |
| 2933 |  Billion Happiness BHC | US$0,6512 | -0,85% | -11,11% | US$32.561 | - | 50.000 BHC |
| 2934 |  The Crypto Prophecies TCP | US$0,0002787 | -0,07% | 7,24% | US$32.544 | US$25.470,53 | 116.782.511 TCP |
| 2935 |  Flashstake FLASH | US$0,0004176 | -2,22% | -3,51% | US$32.115 | - | 76.897.832 FLASH |
| 2936 |  Busy DAO BUSY | US$0,0002566 | 0,04% | -0,04% | US$32.071 | US$26.256,62 | 125.000.000 BUSY |
| 2937 |  ZEUS ZEUS | US$0,00003200 | -4,63% | -22,15% | US$31.995 | - | 999.979.348 ZEUS |
| 2938 |  Ritocoin RITO | US$0,00001723 | 0,00% | -21,83% | US$31.784 | - | 1.844.240.868 RITO |
| 2939 |  CryptoTycoon CTT | US$0,04451 | -4,90% | -22,46% | US$31.781 | US$269,44 | 713.991 CTT |
| 2940 |  Phore PHR | US$0,001036 | 0,00% | 0,00% | US$31.627 | - | 30.535.913 PHR |
| 2941 |  MetaMAFIA MAF | US$0,0001165 | -2,10% | -16,52% | US$31.546 | US$16.573,49 | 270.712.816 MAF |
| 2942 |  Magical Blocks MBLK | US$0,0002709 | -0,04% | 13,93% | US$31.358 | US$25.346,87 | 115.766.919 MBLK |
| 2943 |  KALM KALM | US$0,003650 | -1,09% | 5,53% | US$31.212 | - | 8.550.000 KALM |
| 2944 |  Shoggoth AI SHOGGOTH | US$0,00003109 | 0,00% | -1,32% | US$31.086 | - | 1.000.000.000 SHOGGOTH |
| 2945 |  Sentinel Chain SENC | US$0,0001564 | -0,07% | -0,09% | US$30.861 | US$24.808,81 | 197.269.666 SENC |
| 2946 |  BitBall BTB | US$0,00005001 | -0,01% | -7,38% | US$30.338 | - | 606.692.575 BTB |
| 2947 |  SifChain erowan | US$0,000001000 | -0,01% | 0,01% | US$30.318 | US$49,41 | 30.314.323.589 erowan |
| 2948 |  Meta Monopoly MONOPOLY | US$0,00003017 | -86,39% | -84,48% | US$30.175 | - | 1.000.000.000 MONOPOLY |
| 2949 |  April APRIL | US$0,0003577 | -1,75% | -1,97% | US$30.139 | - | 84.265.543 APRIL |
| 2950 |  Idle IDLE | US$0,003354 | -2,47% | 0,67% | US$29.872 | US$7,10 | 8.905.406 IDLE |
Tabel di atas menampilkan halaman 59 dari total 196 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.