Data Historis Harga Kripto 17/05/2025
Daftar harga kripto yang direkam pada tanggal 17/05/2025, mencakup 9.780 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  MetaShooter MHUNT | US$0,0002190 | -0,69% | 4,84% | US$7.064 | US$25.952,10 | 32.260.173 MHUNT |
| 3102 |  Jigstack STAK | US$0,000003900 | -0,01% | 44,46% | US$6.926 | - | 1.775.763.939 STAK |
| 3103 |  Lithosphere LITHO | US$0,0001102 | -5,42% | -5,81% | US$6.868 | US$4.066,69 | 62.316.885 LITHO |
| 3104 |  MetaverseX METAX | US$0,002481 | -2,13% | -5,05% | US$6.822 | US$24.865,92 | 2.750.000 METAX |
| 3105 |  Sator SAO | US$0,0001240 | -0,16% | -7,36% | US$6.811 | US$23.661,01 | 54.913.292 SAO |
| 3106 |  Mist MIST | US$0,0001171 | -4,64% | 5,63% | US$6.602 | US$88.171,39 | 56.357.088 MIST |
| 3107 |  Dogcoin DCOIN | US$0,000006510 | 0,00% | -7,78% | US$6.514 | - | 1.000.000.000 DCOIN |
| 3108 |  Skyrim Finance SKYRIM | US$0,0003116 | -0,48% | 2,10% | US$6.325 | US$26.772,75 | 20.300.000 SKYRIM |
| 3109 |  Odin Protocol ODIN | US$0,0003519 | -1,08% | -45,09% | US$6.148 | US$242,76 | 17.468.925 ODIN |
| 3110 |  The ChampCoin TCC | US$0,0001200 | -0,01% | -9,36% | US$6.001 | US$5,11 | 50.000.000 TCC |
| 3111 |  MCOIN MCOIN | US$0,000005940 | 1,31% | -26,28% | US$5.939 | - | 1.000.000.000 MCOIN |
| 3112 |  monkey shit inu MSI | - | -37,37% | -54,51% | US$5.889 | - | 2.944.269.839.200 MSI |
| 3113 |  DOB on Base DOB | US$0,0005761 | -8,86% | -33,05% | US$5.761 | - | 10.000.000 DOB |
| 3114 |  Gamerse LFG | US$0,00003366 | 0,00% | -14,86% | US$5.727 | - | 170.157.314 LFG |
| 3115 |  beFITTER FIU | US$0,0001192 | -0,09% | 0,12% | US$5.663 | US$25.651,50 | 47.498.130 FIU |
| 3116 |  Shackleford SHACK | US$0,005813 | -0,03% | -97,42% | US$5.517 | - | 949.038 SHACK |
| 3117 |  Islander ISA | US$0,000009410 | 14,04% | 9,32% | US$5.137 | - | 545.753.780 ISA |
| 3118 |  Shiba Saga SHIA | US$0,00009255 | -2,61% | -23,82% | US$4.992 | - | 53.936.830 SHIA |
| 3119 |  Acoin ACOIN | US$0,003968 | 0,00% | 0,00% | US$4.841 | - | 1.220.085 ACOIN |
| 3120 |  FrontFanz FANX | US$0,00004926 | -1,62% | -5,46% | US$4.812 | US$660,32 | 97.696.581 FANX |
| 3121 |  Virtual Versions VV | US$0,00001291 | 3,78% | 0,94% | US$4.786 | - | 370.827.638 VV |
| 3122 |  Moonft MTC | US$0,01431 | 1,29% | -14,54% | US$4.722 | - | 329.999 MTC |
| 3123 |  Kuverit KUV | US$0,000001510 | 0,01% | 0,02% | US$4.482 | US$9,29 | 2.974.904.136 KUV |
| 3124 |  Mrweb Finance (new) AMA | US$0,00006187 | -0,76% | -1,29% | US$4.460 | - | 72.089.737 AMA |
| 3125 |  MOO MOO MOOMOO | US$0,000004500 | -2,73% | -98,99% | US$4.388 | - | 975.933.833 MOOMOO |
| 3126 |  DinoX DNXC | US$0,0001280 | 2,51% | -4,14% | US$4.353 | US$29.902,06 | 34.011.080 DNXC |
| 3127 |  Damex Token DAMEX | US$0,00007999 | 0,00% | 0,00% | US$4.245 | - | 53.076.277 DAMEX |
| 3128 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3129 |  Ormeus Ecosystem ECO | US$0,000001840 | -0,09% | -1,15% | US$4.108 | - | 2.230.453.136 ECO |
| 3130 |  Martkist MARTK | US$0,0002398 | 0,00% | 0,00% | US$4.065 | - | 16.952.470 MARTK |
| 3131 |  Purple Platform io PPL | US$0,000007380 | -4,87% | 0,02% | US$4.059 | - | 550.000.000 PPL |
| 3132 |  Warena RENA | US$0,0005866 | -7,91% | -10,57% | US$4.025 | US$27.103,79 | 6.862.242 RENA |
| 3133 |  NBX BYN | US$0,0004147 | 0,48% | 0,23% | US$3.675 | US$154.275 | 8.863.175 BYN |
| 3134 |  NestEGG Coin EGG | US$0,00008253 | 13,95% | -1,54% | US$3.495 | - | 42.342.655 EGG |
| 3135 |  Indexed Finance NDX | US$0,004058 | -2,47% | 0,67% | US$3.469 | US$24,40 | 854.801 NDX |
| 3136 |  Nerd AI NERD | US$0,0002368 | -0,30% | -2,31% | US$3.134 | US$24.897,24 | 13.236.313 NERD |
| 3137 |  Gem Exchange and Trading GXT | US$0,00003670 | -6,92% | -16,34% | US$3.066 | - | 83.529.286 GXT |
| 3138 |  Guider GDR | US$0,00001097 | -0,19% | -1,19% | US$2.848 | US$13,42 | 259.564.000 GDR |
| 3139 |  ShredN SHRED | US$0,01358 | -1,32% | -5,59% | US$2.852 | - | 210.000 SHRED |
| 3140 |  Bitspawn SPWN | US$0,000005300 | -1,81% | -21,50% | US$2.725 | US$25,23 | 514.118.905 SPWN |
| 3141 |  Platypus Finance PTP | US$0,00006295 | 9,37% | 17,75% | US$2.609 | - | 41.436.585 PTP |
| 3142 |  Project TXA TXA | US$0,0003801 | 0,01% | 0,02% | US$2.551 | US$2,01 | 6.709.998 TXA |
| 3143 |  SPORT SPORT | US$0,00008387 | -5,22% | -2,31% | US$2.459 | - | 29.316.736 SPORT |
| 3144 |  Paxe PAXE | US$0,0007050 | -1,60% | -15,09% | US$2.115 | US$268,74 | 3.000.000 PAXE |
| 3145 |  AFEN Blockchain Network AFEN | US$0,00001374 | -0,27% | 3,31% | US$2.018 | - | 146.865.359 AFEN |
| 3146 |  Mate MATE | US$0,0006844 | -0,64% | -2,55% | US$1.848 | - | 2.699.727 MATE |
| 3147 |  CRDT CRDT | US$0,0002081 | 0,00% | 44,34% | US$1.827 | - | 8.779.314 CRDT |
| 3148 |  Ariacoin ARIA | US$0,0000001100 | -10,65% | -7,42% | US$1.823 | - | 16.479.727.260 ARIA |
| 3149 |  UniFarm UFARM | US$0,00004703 | -0,35% | -2,95% | US$1.805 | - | 38.375.919 UFARM |
| 3150 |  Mesefa SEFA | US$0,004181 | 4,25% | 81,00% | US$1.801 | US$20,01 | 430.655 SEFA |
Tabel di atas menampilkan halaman 63 dari total 196 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.