Data Historis Harga Kripto 17/05/2025
Daftar harga kripto yang direkam pada tanggal 17/05/2025, mencakup 9.780 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Salamanca DON | US$0,001453 | -16,37% | -58,32% | - | US$3.905.408 | - |
| 3252 |  STONKS STONKS | US$0,03342 | -1,73% | -27,42% | - | US$3.915.389 | - |
| 3253 |  Strawberry In Bloom BERRY | US$0,006545 | -1,27% | 0,00% | - | US$3.793.982 | - |
| 3254 |  RWA Ecosystem RWA | US$118,03 | -1,13% | -1,11% | - | US$3.745.922 | - |
| 3255 |  SoSoValue SOSO | US$0,5322 | -3,65% | -10,74% | - | US$3.734.742 | - |
| 3256 |  The Game Company GMRT | US$0,01887 | 0,89% | -8,01% | - | US$3.654.550 | - |
| 3257 |  Creator Buddy BUDDY | US$0,005722 | 3,54% | 0,00% | - | US$3.906.400 | - |
| 3258 |  Beers BEER | US$0,04824 | 263,39% | 99,31% | - | US$3.594.906 | - |
| 3259 |  Shiba Inu TREAT TREAT | US$0,002838 | 2,78% | -20,18% | - | US$3.578.271 | - |
| 3260 |  Solana Social Explorer SSE | US$0,008111 | -5,64% | 0,38% | - | US$3.513.132 | - |
| 3261 |  Trencher TRENCHER | US$0,002015 | 16,46% | -45,69% | - | US$3.513.606 | - |
| 3262 |  DeMCP DMCP | US$0,003443 | 42,72% | 90,60% | - | US$3.211.487 | - |
| 3263 |  CDARI BAC | US$9,49 | -2,01% | -33,53% | - | US$3.313.235 | - |
| 3264 |  Fimarkcoin FMC | US$0,002564 | 1,41% | 10,41% | - | US$3.258.026 | - |
| 3265 |  Noodle NOODLE | US$0,002484 | -5,94% | 0,00% | - | US$3.249.703 | - |
| 3266 |  Moonwell WELL | US$0,03035 | -9,78% | -15,13% | - | US$3.416.851 | - |
| 3267 |  Evmos EVMOS | US$0,004144 | 0,81% | -25,91% | - | US$3.208.629 | - |
| 3268 |  Playbux PBUX | US$0,005635 | -3,23% | 2,57% | - | US$3.143.157 | - |
| 3269 |  Purr PURR | US$0,1452 | -7,80% | -8,16% | - | US$3.242.131 | - |
| 3270 |  MindWaveDAO NILA | US$0,08553 | 0,53% | 4,96% | - | US$3.069.442 | - |
| 3271 |  Buckazoids Buckazoids | US$0,002702 | 11,60% | -15,11% | - | US$3.043.475 | - |
| 3272 |  AIntivirus AINTI | US$0,05162 | 1,79% | 7,29% | - | US$2.982.735 | - |
| 3273 |  ZND Token ZND | US$0,09892 | -2,55% | -10,03% | - | US$2.944.802 | - |
| 3274 |  Jager Hunter JAGER | - | 29,59% | 3,33% | - | US$2.869.160 | - |
| 3275 |  Maya Preferred PRA MPRA | US$9.301.263 | 6,88% | 22,36% | - | US$3.004.010 | - |
| 3276 |  AGENDA 47 A47 | US$0,02899 | -3,87% | -0,32% | - | US$2.835.268 | - |
| 3277 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | -2,76% | -12,80% | - | US$2.801.999 | - |
| 3278 |  X X | US$0,00008215 | -3,05% | -22,85% | - | US$2.733.702 | - |
| 3279 |  Doland Tremp TREMP | US$0,02746 | -0,06% | -6,17% | - | US$2.716.357 | - |
| 3280 |  SuperTrust SUT | US$5,23 | -0,40% | 0,30% | - | US$2.707.283 | - |
| 3281 |  Amnis Finance AMI | US$0,07511 | -3,41% | -3,94% | - | US$2.664.279 | - |
| 3282 |  ONFA OFT | US$0,2329 | 0,89% | 0,75% | - | US$2.765.481 | - |
| 3283 |  Giggles GIGGLES | US$0,003736 | -3,71% | 0,00% | - | US$2.614.262 | - |
| 3284 |  Cloud CLOUD | US$0,08238 | -2,02% | -19,84% | - | US$2.507.827 | - |
| 3285 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0007839 | 236,61% | 253,93% | - | US$2.482.943 | - |
| 3286 |  MuesliSwap MILK MILK | US$0,09225 | 3,93% | -21,10% | - | US$2.500.162 | - |
| 3287 |  Spore.fun SPORE | US$0,001097 | -7,34% | -18,59% | - | US$2.484.973 | - |
| 3288 |  uDEX UUU | US$0,0009087 | -1,05% | -20,27% | - | US$2.480.031 | - |
| 3289 |  Swaperry PERRY | US$0,001454 | -2,65% | -14,31% | - | US$2.471.061 | - |
| 3290 |  Eigenpie EGP | US$0,9318 | -0,39% | -10,56% | - | US$2.447.204 | - |
| 3291 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00006659 | 256,27% | 224,42% | - | US$2.399.220 | - |
| 3292 |  LayerK LYK | US$0,7157 | -0,10% | 0,05% | - | US$2.402.900 | - |
| 3293 |  SOLVEX NETWORK SOLVEX | US$0,2152 | -7,04% | -4,98% | - | US$2.352.794 | - |
| 3294 |  Luigi Inu LUIGI | US$0,001853 | -0,02% | -17,57% | - | US$2.312.575 | - |
| 3295 |  Wagmi WAGMI | US$0,007611 | -1,20% | -1,28% | - | US$2.316.239 | - |
| 3296 |  Candle Cat CANDLE | US$0,001221 | 23,91% | 22,68% | - | US$2.312.464 | - |
| 3297 |  Pixelverse PIXFI | US$0,0006842 | -6,45% | -6,50% | - | US$2.300.625 | - |
| 3298 |  BenefitMine BFM | US$0,4007 | 1,91% | 14,04% | - | US$2.274.002 | - |
| 3299 |  xUSD xUSD | US$0,9998 | -0,01% | -0,05% | - | US$2.313.738 | - |
| 3300 |  xExchange MEX | US$0,000001530 | -3,87% | -5,30% | - | US$2.267.232 | - |
Tabel di atas menampilkan halaman 66 dari total 196 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.