Data Historis Harga Kripto 17/05/2025
Daftar harga kripto yang direkam pada tanggal 17/05/2025, mencakup 9.780 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  InfinitiCoin INCO | US$0,009822 | 0,89% | 0,47% | US$9.822.113 | US$4.939.782 | 1.000.000.000 INCO |
| 1102 |  Pitbull PIT | - | 0,47% | -1,51% | US$9.817.905 | US$125.499 | 40.192.158.063.660.000 PIT |
| 1103 |  Creta World CRETA | US$0,006672 | 0,22% | -14,16% | US$9.782.513 | US$244.907 | 1.466.307.454 CRETA |
| 1104 |  TrustSwap SWAP | US$0,09759 | -2,47% | -12,22% | US$9.758.248 | US$309.392 | 99.995.164 SWAP |
| 1105 |  SquidGrow SQGROW | US$0,009720 | -2,95% | -25,80% | US$9.719.705 | US$235.198 | 1.000.000.000 SQGROW |
| 1106 |  HyperCycle HYPC | US$0,06283 | 1,37% | -26,56% | US$9.746.220 | US$1.378,61 | 155.122.742 HYPC |
| 1107 |  r/CryptoCurrency Moons MOON | US$0,09121 | 0,10% | -8,42% | US$9.739.455 | US$67.268,43 | 106.776.318 MOON |
| 1108 |  Diamond DMD | US$2,50 | 0,66% | -5,71% | US$9.665.706 | US$9.039,98 | 3.863.373 DMD |
| 1109 |  Venus LINK vLINK | US$0,3120 | -2,80% | -11,75% | US$9.644.209 | - | 30.907.312 vLINK |
| 1110 |  Sentinel DVPN | US$0,0004300 | -11,70% | 42,10% | US$9.519.008 | US$233.879 | 22.137.493.764 DVPN |
| 1111 |  e-Radix EXRD | US$0,007792 | -1,19% | -14,73% | US$9.547.106 | US$4.005,23 | 1.225.232.865 EXRD |
| 1112 |  Karate Combat KARATE | US$0,0001435 | -4,63% | -24,14% | US$9.563.875 | US$148.307 | 66.649.473.128 KARATE |
| 1113 |  Veno Finance VNO | US$0,02011 | -3,01% | 13,90% | US$9.541.862 | US$42.884,75 | 474.514.554 VNO |
| 1114 |  RyuJin RYU | US$0,00000001000 | -10,31% | -23,25% | US$9.511.727 | US$85.528,70 | 963.849.991.678.536 RYU |
| 1115 |  LeisureMeta LM | US$0,003186 | -0,36% | 5,55% | US$9.614.663 | US$577.997 | 3.018.074.832 LM |
| 1116 |  ALTAVA TAVA | US$0,01358 | 1,56% | -1,28% | US$9.449.844 | US$798.607 | 695.877.944 TAVA |
| 1117 |  DOGEai DOGEAI | US$0,01246 | -10,76% | -6,24% | US$9.345.902 | US$1.482.772 | 750.000.000 DOGEAI |
| 1118 |  BioPassport Token BIOT | US$0,001219 | -2,29% | -2,29% | US$9.364.011 | US$70.387,55 | 7.679.586.834 BIOT |
| 1119 |  KLEVA Protocol KLEVA | US$0,1358 | 2,30% | 30,87% | US$9.362.191 | US$35.882,95 | 68.919.558 KLEVA |
| 1120 |  LUCE LUCE | US$0,009364 | -1,11% | -4,98% | US$9.363.925 | US$6.789.049 | 999.999.996 LUCE |
| 1121 |  Efinity Token EFI | US$0,1066 | -0,01% | 0,00% | US$9.262.223 | - | 86.915.139 EFI |
| 1122 |  Graphlinq Chain GLQ | US$0,02707 | -3,39% | -17,09% | US$9.203.048 | US$194.140 | 339.999.895 GLQ |
| 1123 |  Chrono.tech TIME | US$12,93 | -3,09% | -8,19% | US$9.185.246 | US$185.472 | 710.113 TIME |
| 1124 |  SpaceChain SPC | US$0,02996 | 1,64% | 4,69% | US$9.201.771 | - | 307.182.730 SPC |
| 1125 |  Aurory AURY | US$0,1243 | -1,30% | -0,92% | US$9.122.018 | US$77.545,41 | 73.358.453 AURY |
| 1126 |  Eternal AI EAI | US$0,04016 | -18,22% | 26,65% | US$9.013.239 | US$127.761 | 224.454.519 EAI |
| 1127 |  Ultiverse ULTI | US$0,002277 | 12,04% | -34,60% | US$9.121.960 | US$8.608.251 | 4.006.667.766 ULTI |
| 1128 |  Mode MODE | US$0,003566 | -6,94% | -29,70% | US$8.915.252 | US$2.874.409 | 2.500.000.009 MODE |
| 1129 |  DACXI DXI | US$0,0009863 | -3,88% | -7,10% | US$8.876.383 | US$401.682 | 9.000.000.000 DXI |
| 1130 |  Foxsy AI FOXSY | US$0,02203 | -4,46% | -26,66% | US$8.888.510 | US$755.245 | 403.468.727 FOXSY |
| 1131 |  PAW PAW | US$0,00000001000 | -1,74% | -12,73% | US$8.875.346 | US$175.358 | 947.958.529.404.516 PAW |
| 1132 |  Cere Network CERE | US$0,001277 | -0,58% | 11,10% | US$8.864.050 | US$212.527 | 6.939.923.952 CERE |
| 1133 |  BlackFort Exchange Network BXN | US$0,001964 | 0,38% | -0,87% | US$8.818.392 | US$1.182.525 | 4.489.589.680 BXN |
| 1134 |  Lumoz MOZ | US$0,007892 | -8,19% | -22,23% | US$8.680.662 | US$3.308.052 | 1.100.000.000 MOZ |
| 1135 |  DMAIL Network DMAIL | US$0,08797 | 11,99% | -0,51% | US$8.721.953 | US$3.310.570 | 99.144.520 DMAIL |
| 1136 |  Hydranet HDN | US$0,04845 | -13,32% | -21,38% | US$8.702.773 | US$63.849,04 | 179.625.245 HDN |
| 1137 |  Galeon GALEON | US$0,01191 | -0,84% | -20,60% | US$8.706.046 | US$195.142 | 730.865.251 GALEON |
| 1138 |  Steem Dollars SBD | US$0,8877 | -0,53% | -3,91% | US$8.701.264 | US$986.598 | 9.801.650 SBD |
| 1139 |  AirSwap AST | US$0,04983 | 5,68% | -10,38% | US$8.693.689 | US$1.145.164 | 174.479.533 AST |
| 1140 |  MUX Protocol MCB | US$2,26 | -6,92% | 5,10% | US$8.631.362 | US$70.096,70 | 3.821.523 MCB |
| 1141 |  Matr1x MAX | US$0,06643 | -2,95% | -47,86% | US$8.670.151 | US$4.863.049 | 130.520.000 MAX |
| 1142 |  Pandora PANDORA | US$864,30 | -3,75% | -8,90% | US$8.643.036 | US$1.611.438 | 10.000 PANDORA |
| 1143 |  Nexa NEXA | US$0,000001470 | -0,08% | -2,15% | US$8.641.250 | US$39.475,20 | 5.859.620.000.000 NEXA |
| 1144 |  NuNet NTX | US$0,01716 | -5,67% | -12,93% | US$8.649.481 | US$85.786,93 | 504.084.665 NTX |
| 1145 |  ICB Network ICBX | US$0,0004438 | -0,09% | 31,57% | US$8.561.057 | US$382.323 | 19.292.413.946 ICBX |
| 1146 |  MAGA (magamemecoin.com) TRUMP | US$0,1953 | -8,33% | -17,54% | US$8.591.930 | US$54.631,56 | 43.997.357 TRUMP |
| 1147 |  Cellframe CELL | US$0,2984 | -2,11% | -24,09% | US$8.533.781 | US$423.512 | 28.599.168 CELL |
| 1148 |  GT Protocol GTAI | US$0,1579 | -11,08% | -23,35% | US$8.575.321 | US$1.962.029 | 54.309.798 GTAI |
| 1149 |  Atletico De Madrid Fan Token ATM | US$1,26 | -2,32% | -3,29% | US$8.536.142 | US$4.404.343 | 6.769.396 ATM |
| 1150 |  AGON Agent AGON | US$0,008496 | -2,46% | -1,91% | US$8.495.658 | US$2.506.511 | 1.000.000.000 AGON |
Tabel di atas menampilkan halaman 23 dari total 196 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.