Data Historis Harga Kripto 17/05/2025
Daftar harga kripto yang direkam pada tanggal 17/05/2025, mencakup 9.780 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Terra LUNA | US$0,1876 | -3,08% | -17,04% | US$133.169.986 | US$14.779.047 | 709.984.439 LUNA |
| 302 |  Goatseus Maximus GOAT | US$0,1325 | -7,17% | -15,47% | US$132.486.651 | US$65.629.837 | 999.993.287 GOAT |
| 303 |  LCX LCX | US$0,1392 | -0,37% | -12,65% | US$131.217.886 | US$563.375 | 942.439.527 LCX |
| 304 |  Lift Dollar USDL | US$1,00 | 0,03% | 0,05% | US$130.751.578 | - | 130.674.096 USDL |
| 305 |  Constellation DAG | US$0,04516 | -3,20% | 2,61% | US$129.765.450 | US$4.469.258 | 2.873.448.318 DAG |
| 306 |  AUSD AUSD | US$1,00 | 0,03% | -0,06% | US$128.912.916 | US$12.319.966 | 128.905.817 AUSD |
| 307 |  Animecoin ANIME | US$0,02319 | 9,20% | 4,59% | US$128.423.223 | US$112.637.943 | 5.538.604.656 ANIME |
| 308 |  PAAL AI PAAL | US$0,1446 | 2,26% | -14,24% | US$128.256.343 | US$9.268.190 | 887.102.734 PAAL |
| 309 |  Hive HIVE | US$0,2577 | -6,00% | -5,71% | US$129.038.432 | US$14.058.695 | 500.749.243 HIVE |
| 310 |  Solar SXP | US$0,1986 | -2,79% | -15,33% | US$127.800.973 | US$7.057.717 | 643.452.874 SXP |
| 311 |  siren SIREN | US$0,1724 | 5,56% | 26,25% | US$126.144.422 | US$11.572.089 | 731.795.523 SIREN |
| 312 |  Aster USDF USDF | US$0,9990 | -0,05% | 0,06% | US$126.313.612 | US$104.987 | 126.441.959 USDF |
| 313 |  Alchemist AI ALCH | US$0,1492 | -7,41% | 1,75% | US$126.793.277 | US$34.656.112 | 850.000.000 ALCH |
| 314 |  Request REQ | US$0,1478 | -1,20% | -2,05% | US$124.798.406 | US$3.268.110 | 844.292.691 REQ |
| 315 |  GOHOME GOHOME | US$248,54 | 0,33% | -7,30% | US$124.243.067 | US$8.919.106 | 499.895 GOHOME |
| 316 |  Nano XNO | US$0,9287 | -0,60% | -10,60% | US$123.751.430 | US$4.625.092 | 133.248.297 XNO |
| 317 |  Band Protocol BAND | US$0,7623 | -5,07% | -21,29% | US$122.756.888 | US$10.438.781 | 161.037.817 BAND |
| 318 |  Metis METIS | US$19,29 | -4,00% | -15,08% | US$123.002.509 | US$11.035.645 | 6.376.034 METIS |
| 319 |  World Mobile Token WMTX | US$0,1743 | -1,86% | -12,12% | US$122.506.149 | US$5.853.200 | 702.774.077 WMTX |
| 320 |  Storj STORJ | US$0,2918 | -4,72% | -14,00% | US$120.787.547 | US$13.068.223 | 413.973.379 STORJ |
| 321 |  Non-Playable Coin NPC | US$0,01614 | -8,26% | -14,41% | US$119.597.630 | US$3.804.556 | 7.411.217.811 NPC |
| 322 |  Hivemapper HONEY | US$0,02760 | -4,31% | -2,79% | US$119.317.019 | US$1.094.799 | 4.323.440.848 HONEY |
| 323 |  Civic CVC | US$0,1189 | -8,82% | -0,82% | US$118.881.083 | US$39.513.961 | 1.000.000.000 CVC |
| 324 |  Zano ZANO | US$9,00 | 0,78% | -13,05% | US$120.946.020 | US$1.164.951 | 13.431.787 ZANO |
| 325 |  Status SNT | US$0,02789 | -7,99% | 11,60% | US$111.582.613 | US$111.639.346 | 4.000.460.675 SNT |
| 326 |  Staika STIK | US$0,9675 | -1,05% | -18,50% | US$116.353.730 | US$193.033 | 120.265.295 STIK |
| 327 |  VVS Finance VVS | US$0,000002390 | -2,00% | -5,72% | US$115.483.979 | US$168.852 | 48.353.251.861.253 VVS |
| 328 |  RedStone RED | US$0,4103 | -4,77% | -9,91% | US$114.891.498 | US$8.982.163 | 280.000.000 RED |
| 329 |  KUB Coin KUB | US$1,66 | -3,02% | -7,42% | US$114.159.429 | US$454.046 | 68.974.776 KUB |
| 330 |  ConstitutionDAO PEOPLE | US$0,02225 | -8,18% | 2,26% | US$112.600.182 | US$83.216.705 | 5.060.137.335 PEOPLE |
| 331 |  Biconomy BICO | US$0,1178 | -6,04% | -23,14% | US$112.153.975 | US$7.127.426 | 951.701.075 BICO |
| 332 |  Solidus Ai Tech AITECH | US$0,07216 | -0,83% | 13,80% | US$112.203.012 | US$19.629.753 | 1.554.855.351 AITECH |
| 333 |  Clearpool CPOOL | US$0,1443 | -7,15% | -20,68% | US$111.527.377 | US$3.573.839 | 773.095.883 CPOOL |
| 334 |  ICON ICX | US$0,1051 | -3,06% | -6,75% | US$111.940.127 | US$3.745.844 | 1.064.816.995 ICX |
| 335 |  Flux FLUX | US$0,2893 | -2,56% | -15,44% | US$111.286.677 | US$9.678.547 | 384.639.959 FLUX |
| 336 |  Verge XVG | US$0,006698 | -0,15% | 2,73% | US$110.669.536 | US$5.748.461 | 16.521.951.236 XVG |
| 337 |  Sologenic SOLO | US$0,2752 | -1,96% | 4,09% | US$109.748.249 | US$3.093.328 | 398.796.764 SOLO |
| 338 |  Pundi X (New) PUNDIX | US$0,4179 | -8,82% | -7,42% | US$107.976.079 | US$87.373.116 | 258.386.541 PUNDIX |
| 339 |  Manta Network MANTA | US$0,2647 | -2,79% | -18,53% | US$109.345.356 | US$13.389.824 | 413.092.872 MANTA |
| 340 |  Yield Guild Games YGG | US$0,2055 | -4,81% | -16,12% | US$108.154.093 | US$14.527.988 | 526.330.701 YGG |
| 341 |  Xai XAI | US$0,07539 | -4,42% | -17,19% | US$108.215.993 | US$26.072.424 | 1.435.396.448 XAI |
| 342 |  Keep Network KEEP | US$0,1111 | 0,20% | 21,25% | US$107.522.629 | US$10.514,97 | 967.787.054 KEEP |
| 343 |  Aevo AEVO | US$0,1184 | -2,07% | -22,04% | US$106.916.888 | US$14.445.993 | 903.184.800 AEVO |
| 344 |  Altlayer ALT | US$0,03248 | -4,39% | -18,34% | US$106.340.815 | US$16.384.953 | 3.273.550.800 ALT |
| 345 |  B3 (Base) B3 | US$0,005026 | -0,04% | -21,97% | US$107.019.131 | US$19.925.257 | 21.292.670.212 B3 |
| 346 |  Rocket Pool RPL | US$4,91 | -4,86% | -13,14% | US$105.087.021 | US$6.320.105 | 21.384.675 RPL |
| 347 |  Venom VENOM | US$0,1058 | -1,73% | -8,14% | US$104.660.452 | US$658.148 | 988.919.270 VENOM |
| 348 |  Venus XVS | US$6,29 | -5,83% | -13,08% | US$104.356.699 | US$7.551.771 | 16.592.497 XVS |
| 349 |  Venice Token VVV | US$3,48 | -1,43% | -17,22% | US$104.575.304 | US$7.358.993 | 30.073.913 VVV |
| 350 |  Mythos MYTH | US$0,1221 | -3,31% | -15,79% | US$104.113.468 | US$815.671 | 852.643.723 MYTH |
Tabel di atas menampilkan halaman 7 dari total 196 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.