Data Historis Harga Kripto 17/05/2025
Daftar harga kripto yang direkam pada tanggal 17/05/2025, mencakup 9.780 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Brett (Based) BRETT | US$0,06575 | -2,55% | -27,82% | US$651.628.418 | US$28.576.097 | 9.910.236.395 BRETT |
| 102 |  Flow FLOW | US$0,4037 | -3,55% | -12,74% | US$639.066.497 | US$27.663.842 | 1.582.902.351 FLOW |
| 103 |  Tezos XTZ | US$0,6117 | -3,75% | -11,18% | US$638.487.429 | US$20.832.456 | 1.043.791.541 XTZ |
| 104 |  Pendle PENDLE | US$3,90 | -2,53% | -4,77% | US$632.378.102 | US$53.763.402 | 162.249.287 PENDLE |
| 105 |  Decentraland MANA | US$0,3258 | -3,06% | -15,20% | US$632.843.298 | US$36.615.354 | 1.942.255.184 MANA |
| 106 |  Jito JTO | US$1,84 | -2,73% | -13,38% | US$607.474.532 | US$17.906.454 | 329.457.982 JTO |
| 107 |  SPX6900 SPX | US$0,6460 | -5,62% | -20,77% | US$601.399.923 | US$13.845.697 | 930.993.090 SPX |
| 108 |  Polyhedra Network ZKJ | US$2,05 | -0,57% | -6,72% | US$598.903.365 | US$1.703.417.331 | 292.861.111 ZKJ |
| 109 |  THORChain RUNE | US$1,68 | -5,17% | -3,25% | US$592.045.073 | US$134.484.596 | 351.510.998 RUNE |
| 110 |  DeepBook Protocol DEEP | US$0,1766 | -3,35% | -15,26% | US$556.380.947 | US$37.060.586 | 3.151.000.000 DEEP |
| 111 |  Pyth Network PYTH | US$0,1506 | -4,97% | -22,87% | US$546.099.062 | US$28.205.193 | 3.624.987.089 PYTH |
| 112 |  MultiversX EGLD | US$18,08 | -2,73% | -10,22% | US$510.590.954 | US$21.655.294 | 28.235.371 EGLD |
| 113 |  Aerodrome Finance AERO | US$0,6217 | -4,36% | -20,35% | US$507.840.089 | US$19.685.990 | 816.922.412 AERO |
| 114 |  AIOZ Network AIOZ | US$0,4274 | -5,24% | -18,97% | US$502.958.315 | US$19.650.880 | 1.176.789.555 AIOZ |
| 115 |  TrueUSD TUSD | US$0,9983 | 0,00% | 0,02% | US$494.683.369 | US$56.425.015 | 495.516.083 TUSD |
| 116 |  Reserve Rights RSR | US$0,008520 | -3,08% | -19,69% | US$487.792.493 | US$20.085.432 | 57.251.371.214 RSR |
| 117 |  dYdX DYDX | US$0,6247 | -3,46% | -17,23% | US$485.117.129 | US$15.975.602 | 776.574.762 DYDX |
| 118 |  Movement MOVE | US$0,1852 | -2,57% | -10,90% | US$472.314.089 | US$36.643.292 | 2.550.000.000 MOVE |
| 119 |  Arweave AR | US$7,18 | -2,41% | -17,28% | US$471.125.673 | US$25.583.808 | 65.652.466 AR |
| 120 |  Axie Infinity AXS | US$2,91 | -3,56% | -8,51% | US$470.358.332 | US$27.355.513 | 161.495.445 AXS |
| 121 |  Grass GRASS | US$1,90 | -0,89% | 13,00% | US$463.006.150 | US$52.248.833 | 243.905.091 GRASS |
| 122 |  ApeCoin APE | US$0,6146 | 0,72% | -10,03% | US$462.609.620 | US$47.089.802 | 752.651.515 APE |
| 123 |  Starknet STRK | US$0,1489 | -3,87% | -21,99% | US$462.623.666 | US$27.618.710 | 3.107.889.970 STRK |
| 124 |  Neo NEO | US$6,44 | -2,78% | -9,47% | US$454.571.557 | US$33.646.198 | 70.538.831 NEO |
| 125 |  eCash XEC | US$0,00002246 | -3,61% | -12,30% | US$446.128.364 | US$22.623.494 | 19.866.407.797.583 XEC |
| 126 |  Kava KAVA | US$0,4077 | -3,82% | -18,92% | US$441.499.892 | US$15.718.951 | 1.082.853.421 KAVA |
| 127 |  AB AB | US$0,007514 | 3,94% | 4,86% | US$440.942.131 | US$31.192.071 | 58.679.661.980 AB |
| 128 |  Conflux CFX | US$0,08660 | -2,24% | -16,88% | US$438.623.385 | US$22.821.414 | 5.065.027.767 CFX |
| 129 |  APENFT NFT | US$0,0000004400 | -0,96% | 2,25% | US$436.612.614 | US$22.502.426 | 999.990.000.000.000 NFT |
| 130 |  Aethir ATH | US$0,04704 | -1,63% | 22,43% | US$427.302.040 | US$67.453.063 | 9.084.674.961 ATH |
| 131 |  Wormhole W | US$0,09330 | -2,27% | -12,49% | US$427.726.008 | US$37.978.551 | 4.584.184.733 W |
| 132 |  SuperVerse SUPER | US$0,7258 | -3,90% | -18,98% | US$419.332.041 | US$12.472.592 | 577.781.653 SUPER |
| 133 |  Ronin RON | US$0,6415 | -3,13% | -13,47% | US$419.686.676 | US$5.599.947 | 654.239.688 RON |
| 134 |  Popcat (SOL) POPCAT | US$0,4271 | -0,66% | -21,76% | US$418.498.036 | US$79.365.650 | 979.973.185 POPCAT |
| 135 |  FTX Token FTT | US$1,26 | -2,06% | 4,85% | US$415.546.452 | US$24.148.989 | 328.895.104 FTT |
| 136 |  Chiliz CHZ | US$0,04258 | -3,87% | -13,84% | US$408.849.135 | US$31.725.826 | 9.601.218.252 CHZ |
| 137 |  Morpho MORPHO | US$1,52 | -5,68% | -10,38% | US$402.333.389 | US$13.729.341 | 264.595.428 MORPHO |
| 138 |  KAITO KAITO | US$1,70 | -12,79% | -11,26% | US$409.503.920 | US$166.491.597 | 241.388.889 KAITO |
| 139 |  ether.fi ETHFI | US$1,24 | -6,14% | 10,08% | US$399.473.159 | US$179.904.786 | 322.704.589 ETHFI |
| 140 |  Compound COMP | US$42,98 | -6,26% | -11,99% | US$388.094.704 | US$42.603.738 | 9.029.554 COMP |
| 141 |  Mog Coin MOG | US$0,0000009800 | -1,64% | -22,16% | US$382.354.294 | US$22.179.923 | 390.567.526.433.217 MOG |
| 142 |  Beam BEAM | US$0,007710 | -3,39% | -19,76% | US$381.397.906 | US$15.509.596 | 49.466.004.168 BEAM |
| 143 |  NEXPACE NXPC | US$2,25 | -11,95% | 0,00% | US$380.825.282 | US$711.171.574 | 169.040.000 NXPC |
| 144 |  Amp AMP | US$0,004445 | -2,92% | -3,53% | US$374.448.220 | US$13.917.643 | 84.231.581.720 AMP |
| 145 |  Maple Finance SYRUP | US$0,3481 | 3,27% | 21,34% | US$372.428.209 | US$116.529.699 | 1.069.829.857 SYRUP |
| 146 |  Akash Network AKT | US$1,50 | -4,68% | -22,39% | US$371.291.876 | US$9.167.071 | 248.285.795 AKT |
| 147 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01918 | -1,44% | -1,80% | US$369.209.429 | US$37.285.710 | 19.250.831.954 SUN |
| 148 |  Berachain BERA | US$3,08 | -5,26% | -30,22% | US$367.978.267 | US$51.378.410 | 119.462.319 BERA |
| 149 |  EigenLayer EIGEN | US$1,21 | -5,83% | -17,99% | US$363.080.826 | US$69.335.308 | 300.552.312 EIGEN |
| 150 |  MANTRA OM | US$0,3747 | -2,54% | -19,98% | US$361.350.179 | US$70.951.827 | 964.272.671 OM |
Tabel di atas menampilkan halaman 3 dari total 196 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.