Data Historis Harga Kripto 17/05/2025
Daftar harga kripto yang direkam pada tanggal 17/05/2025, mencakup 9.780 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Arbitrum ARB | US$0,3759 | -3,62% | -22,21% | US$1.827.574.471 | US$193.588.867 | 4.861.797.072 ARB |
| 52 |  Artificial Superintelligence Alliance FET | US$0,7459 | -2,49% | -17,47% | US$1.786.344.452 | US$89.082.814 | 2.394.818.907 FET |
| 53 |  Celestia TIA | US$2,58 | -3,69% | -23,01% | US$1.645.923.612 | US$80.542.503 | 638.646.125 TIA |
| 54 |  Worldcoin WLD | US$1,07 | -3,24% | -14,08% | US$1.606.662.502 | US$149.020.072 | 1.496.255.048 WLD |
| 55 |  First Digital USD FDUSD | US$0,9985 | -0,01% | 0,01% | US$1.510.843.284 | US$2.767.924.286 | 1.513.069.603 FDUSD |
| 56 |  Bonk BONK | US$0,00001841 | -5,59% | -22,65% | US$1.458.437.715 | US$264.600.232 | 79.220.757.099.469 BONK |
| 57 |  KuCoin Token KCS | US$11,50 | -3,77% | 1,21% | US$1.437.239.737 | US$1.720.370 | 125.025.335 KCS |
| 58 |  Maker MKR | US$1.726,51 | -4,32% | -8,08% | US$1.435.696.137 | US$40.473.247 | 831.561 MKR |
| 59 |  Sonic (prev. FTM) S | US$0,4965 | -4,90% | -19,51% | US$1.429.958.763 | US$109.658.918 | 2.880.000.000 S |
| 60 |  Jupiter JUP | US$0,4760 | -3,74% | -16,96% | US$1.379.464.345 | US$32.580.776 | 2.897.855.556 JUP |
| 61 |  Story IP | US$4,69 | -1,52% | -3,51% | US$1.310.768.816 | US$50.280.594 | 279.379.432 IP |
| 62 |  Stacks STX | US$0,8457 | -3,68% | -18,91% | US$1.290.739.155 | US$36.641.897 | 1.526.231.316 STX |
| 63 |  EOS EOS | US$0,8087 | -3,95% | -13,98% | US$1.266.217.175 | US$148.305.107 | 1.565.811.801 EOS |
| 64 |  Flare FLR | US$0,01904 | -3,51% | -6,93% | US$1.243.932.564 | US$6.979.255 | 65.346.225.850 FLR |
| 65 |  Fartcoin FARTCOIN | US$1,20 | 1,23% | -15,30% | US$1.202.510.036 | US$142.147.303 | 999.998.256 FARTCOIN |
| 66 |  Sei SEI | US$0,2251 | -1,95% | -17,72% | US$1.200.284.203 | US$51.556.651 | 5.332.083.333 SEI |
| 67 |  Immutable IMX | US$0,6363 | -3,05% | -17,67% | US$1.171.924.853 | US$34.372.437 | 1.841.869.206 IMX |
| 68 |  Injective INJ | US$11,59 | -3,11% | -13,81% | US$1.158.631.386 | US$93.627.718 | 99.970.935 INJ |
| 69 |  Optimism OP | US$0,6959 | -1,93% | -23,76% | US$1.153.160.819 | US$142.903.457 | 1.657.120.774 OP |
| 70 |  XDC Network XDC | US$0,07106 | -1,36% | -9,38% | US$1.116.223.520 | US$32.234.454 | 15.709.085.667 XDC |
| 71 |  Quant QNT | US$91,14 | -0,93% | -10,35% | US$1.100.280.011 | US$15.900.810 | 12.072.738 QNT |
| 72 |  Virtuals Protocol VIRTUAL | US$1,69 | -6,22% | -16,62% | US$1.099.997.009 | US$188.009.673 | 652.618.142 VIRTUAL |
| 73 |  Four FORM | US$2,77 | -0,28% | 15,78% | US$1.059.371.024 | US$30.363.372 | 381.867.255 FORM |
| 74 |  DeXe DEXE | US$12,65 | -1,19% | -8,42% | US$1.059.013.711 | US$14.676.374 | 83.733.369 DEXE |
| 75 |  The Graph GRT | US$0,1055 | -4,29% | -15,86% | US$1.036.778.895 | US$39.301.080 | 9.825.196.063 GRT |
| 76 |  dogwifhat WIF | US$0,9315 | -7,29% | -1,18% | US$930.459.615 | US$329.794.103 | 998.840.679 WIF |
| 77 |  Curve DAO Token CRV | US$0,6749 | -3,08% | -17,46% | US$906.655.926 | US$105.495.155 | 1.343.378.344 CRV |
| 78 |  PayPal USD PYUSD | US$0,9996 | 0,00% | 0,00% | US$899.204.175 | US$11.649.393 | 899.567.942 PYUSD |
| 79 |  Raydium RAY | US$3,08 | -5,77% | -3,12% | US$891.661.610 | US$50.181.841 | 289.786.142 RAY |
| 80 |  FLOKI FLOKI | US$0,00009018 | -7,04% | -17,79% | US$867.950.768 | US$102.744.676 | 9.624.947.542.809 FLOKI |
| 81 |  Theta Network THETA | US$0,8451 | -4,16% | -15,99% | US$845.060.384 | US$22.757.846 | 1.000.000.000 THETA |
| 82 |  Walrus WAL | US$0,6416 | -3,92% | 1,22% | US$843.970.839 | US$36.230.187 | 1.315.416.667 WAL |
| 83 |  JasmyCoin JASMY | US$0,01699 | -4,65% | -13,82% | US$839.893.957 | US$42.475.569 | 49.444.999.677 JASMY |
| 84 |  Gala GALA | US$0,01852 | -4,76% | -16,95% | US$823.138.243 | US$105.036.256 | 44.447.763.803 GALA |
| 85 |  Lido DAO LDO | US$0,9124 | -5,10% | -21,64% | US$819.177.811 | US$70.669.280 | 897.847.242 LDO |
| 86 |  Nexo NEXO | US$1,26 | -1,78% | -3,12% | US$814.915.862 | US$8.505.125 | 646.145.840 NEXO |
| 87 |  IOTA IOTA | US$0,2147 | -3,61% | -16,22% | US$810.455.944 | US$17.721.761 | 3.774.565.197 IOTA |
| 88 |  Core CORE | US$0,8093 | 5,70% | -7,67% | US$810.462.875 | US$33.157.286 | 1.001.437.206 CORE |
| 89 |  Tether Gold XAUt | US$3.210,07 | 0,07% | -3,35% | US$791.359.598 | US$13.514.500 | 246.524 XAUt |
| 90 |  Ethereum Name Service ENS | US$21,42 | -3,88% | -11,85% | US$777.961.539 | US$64.493.365 | 36.326.049 ENS |
| 91 |  PAX Gold PAXG | US$3.225,35 | 0,14% | -3,07% | US$767.933.374 | US$34.488.157 | 238.093 PAXG |
| 92 |  The Sandbox SAND | US$0,3013 | -4,94% | -18,26% | US$764.791.806 | US$80.454.448 | 2.538.289.190 SAND |
| 93 |  Pudgy Penguins PENGU | US$0,01204 | -6,93% | -20,61% | US$756.537.267 | US$114.097.612 | 62.860.396.090 PENGU |
| 94 |  PancakeSwap CAKE | US$2,18 | -3,63% | -12,52% | US$721.756.031 | US$56.555.574 | 331.732.718 CAKE |
| 95 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000007300 | -1,34% | -11,42% | US$721.139.213 | US$21.411.682 | 986.061.142.857.000 BTT |
| 96 |  Helium HNT | US$3,93 | -3,07% | -7,04% | US$718.480.948 | US$5.131.446 | 182.631.216 HNT |
| 97 |  Onyxcoin XCN | US$0,02101 | 4,17% | 12,42% | US$704.178.287 | US$82.670.993 | 33.517.791.545 XCN |
| 98 |  Bitcoin SV BSV | US$35,22 | -2,73% | -19,86% | US$699.615.442 | US$54.925.174 | 19.866.428 BSV |
| 99 |  Kaia KAIA | US$0,1144 | -2,98% | -9,99% | US$689.013.719 | US$15.512.079 | 6.020.350.446 KAIA |
| 100 |  Zcash ZEC | US$40,35 | -0,29% | -7,47% | US$641.058.908 | US$95.676.475 | 15.886.821 ZEC |
Tabel di atas menampilkan halaman 2 dari total 196 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.