Data Historis Harga Kripto 17/05/2025
Daftar harga kripto yang direkam pada tanggal 17/05/2025, mencakup 9.780 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,40 | 0,23% | 0,82% | US$1.918.978.114 | US$50.780.451 | 436.261.513 FTN |
| 202 |  Jupiter Perps LP JLP | US$4,49 | -0,65% | -2,76% | US$1.569.680.607 | US$25.956.417 | 349.342.119 JLP |
| 203 |  Zeebu ZBU | US$3,09 | 0,75% | 34,41% | US$799.060.484 | US$1.037.395 | 258.970.840 ZBU |
| 204 |  Fellaz FLZ | US$1,59 | 0,63% | -2,93% | US$752.525.639 | US$2.910.008 | 471.874.940 FLZ |
| 205 |  Usual USD USD0 | US$0,9977 | 0,01% | -0,03% | US$646.657.899 | US$5.554.830 | 648.164.162 USD0 |
| 206 |  Ondo US Dollar Yield USDY | US$1,09 | -0,18% | -0,31% | US$584.819.949 | US$1.520.484 | 535.550.033 USDY |
| 207 |  Ultima ULTIMA | US$14.541,54 | -5,11% | -13,44% | US$543.984.553 | US$34.034.691 | 37.409 ULTIMA |
| 208 |  would WOULD | US$0,5032 | -0,80% | -9,21% | US$502.955.136 | US$149.469 | 999.452.789 WOULD |
| 209 |  Beldex BDX | US$0,06449 | -2,18% | -0,92% | US$460.791.219 | US$3.230.573 | 7.145.599.916 BDX |
| 210 |  Telcoin TEL | US$0,005049 | -4,79% | -21,83% | US$459.515.615 | US$1.584.268 | 91.007.371.550 TEL |
| 211 |  Falcon USD USDf | US$0,9999 | 0,05% | 0,07% | US$373.900.651 | US$3.931.250 | 373.924.126 USDf |
| 212 |  UPCX UPC | US$3,98 | 0,93% | 0,62% | US$354.451.201 | US$831.023 | 89.013.267 UPC |
| 213 |  Olympus v2 OHM | US$20,49 | -0,74% | -5,48% | US$352.393.240 | US$365.040 | 17.194.816 OHM |
| 214 |  Plume PLUME | US$0,1716 | -1,24% | -9,61% | US$343.138.923 | US$20.505.138 | 2.000.000.000 PLUME |
| 215 |  WhiteRock WHITE | US$0,0005062 | -2,95% | -0,28% | US$329.022.979 | US$1.001.722 | 650.000.000.000 WHITE |
| 216 |  Legacy Frax Dollar FRAX | US$0,9998 | -0,01% | -0,03% | US$314.932.118 | US$2.284.447 | 314.982.593 FRAX |
| 217 |  Ripple USD RLUSD | US$0,9997 | 0,02% | -0,02% | US$312.943.034 | US$55.665.290 | 313.042.487 RLUSD |
| 218 |  Cheelee CHEEL | US$5,03 | -1,14% | -8,02% | US$285.955.714 | US$3.334.375 | 56.819.295 CHEEL |
| 219 |  Global Dollar USDG | US$0,9994 | -0,01% | -0,08% | US$274.083.339 | US$1.322.835 | 274.253.831 USDG |
| 220 |  GHO GHO | US$0,9982 | 0,00% | -0,04% | US$261.780.338 | US$1.002.144 | 262.254.296 GHO |
| 221 |  Snek SNEK | US$0,003219 | -4,15% | -18,66% | US$239.793.559 | US$1.435.271 | 74.504.778.427 SNEK |
| 222 |  EURC EURC | US$1,12 | 0,02% | -0,85% | US$237.265.984 | US$18.810.011 | 212.498.177 EURC |
| 223 |  SwissBorg BORG | US$0,2258 | 0,52% | -6,37% | US$222.019.239 | US$172.959 | 983.102.443 BORG |
| 224 |  Keeta KTA | US$0,5456 | 19,45% | 108,27% | US$218.247.197 | US$13.407.482 | 400.000.000 KTA |
| 225 |  OpenEden OpenDollar USDO | US$1,00 | -0,32% | 0,37% | US$216.505.536 | - | 215.472.393 USDO |
| 226 |  Launch Coin on Believe LAUNCHCOIN | US$0,2115 | 12,58% | 2,00% | US$211.431.195 | US$115.370.983 | 999.874.290 LAUNCHCOIN |
| 227 |  Legacy Token LGCT | US$2,00 | -1,66% | 1,19% | US$212.507.197 | US$7.411.207 | 106.139.449 LGCT |
| 228 |  Ailey ALE | US$0,5853 | 0,09% | 7,25% | US$200.293.067 | US$2.764.942 | 342.222.222 ALE |
| 229 |  Harmony ONE | US$0,01372 | -4,09% | -16,31% | US$200.018.350 | US$12.753.409 | 14.578.457.967 ONE |
| 230 |  Holo HOT | US$0,001115 | -3,21% | -8,79% | US$195.074.885 | US$7.246.959 | 174.989.068.285 HOT |
| 231 |  ORDI ORDI | US$9,30 | -2,21% | -11,20% | US$195.220.119 | US$93.950.977 | 21.000.000 ORDI |
| 232 |  Casper CSPR | US$0,01475 | -5,62% | -10,86% | US$192.960.361 | US$6.634.708 | 13.080.803.825 CSPR |
| 233 |  IoTeX IOTX | US$0,02026 | 4,88% | -7,75% | US$191.246.271 | US$18.410.489 | 9.441.368.979 IOTX |
| 234 |  Chintai CHEX | US$0,1895 | -10,64% | -25,22% | US$189.233.311 | US$1.550.113 | 998.776.597 CHEX |
| 235 |  Siacoin SC | US$0,003391 | -1,67% | -10,82% | US$189.967.320 | US$17.257.305 | 56.025.636.522 SC |
| 236 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0004477 | -5,70% | 15,82% | US$188.322.631 | US$203.572.858 | 420.684.588.028 NEIRO |
| 237 |  yearn.finance YFI | US$5.529,08 | -2,92% | -15,18% | US$186.956.307 | US$20.437.776 | 33.813 YFI |
| 238 |  Moo Deng (moodengsol.com) MOODENG | US$0,1873 | -7,21% | 36,96% | US$185.416.348 | US$228.283.011 | 989.971.791 MOODENG |
| 239 |  SushiSwap SUSHI | US$0,6936 | -4,48% | -20,33% | US$186.308.972 | US$33.414.704 | 268.628.160 SUSHI |
| 240 |  Ankr ANKR | US$0,01855 | -3,22% | -15,50% | US$185.526.123 | US$12.258.721 | 10.000.000.000 ANKR |
| 241 |  Ravencoin RVN | US$0,01216 | -3,59% | -11,63% | US$184.332.325 | US$15.483.804 | 15.156.630.546 RVN |
| 242 |  Saros SAROS | US$0,1580 | 2,61% | -3,47% | US$184.224.819 | US$11.930.139 | 1.166.156.202 SAROS |
| 243 |  Kadena KDA | US$0,5770 | -1,87% | -15,86% | US$182.830.049 | US$8.861.012 | 316.881.581 KDA |
| 244 |  Solana Swap SOS | US$0,1820 | -0,38% | -8,81% | US$181.971.108 | US$4.688.034 | 999.999.999 SOS |
| 245 |  DigiByte DGB | US$0,01028 | -3,50% | -5,38% | US$181.935.382 | US$3.482.062 | 17.696.512.441 DGB |
| 246 |  Drift DRIFT | US$0,6065 | -1,31% | -16,90% | US$182.700.652 | US$23.120.510 | 301.240.574 DRIFT |
| 247 |  EthereumPoW ETHW | US$1,68 | -1,99% | -15,23% | US$180.803.072 | US$10.731.710 | 107.818.999 ETHW |
| 248 |  Elixir deUSD DEUSD | US$0,9995 | -0,02% | -0,09% | US$180.503.842 | US$923.326 | 180.587.505 DEUSD |
| 249 |  UXLINK UXLINK | US$0,4410 | -2,71% | -10,97% | US$180.357.637 | US$28.396.512 | 408.956.731 UXLINK |
| 250 |  Official Melania Meme MELANIA | US$0,3266 | -2,51% | -21,32% | US$179.654.392 | US$19.463.049 | 549.998.383 MELANIA |
Tabel di atas menampilkan halaman 5 dari total 196 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.