Data Historis Harga Kripto 17/05/2025
Daftar harga kripto yang direkam pada tanggal 17/05/2025, mencakup 9.780 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Axelar AXL | US$0,3703 | -2,18% | -17,89% | US$358.485.448 | US$9.277.689 | 968.071.825 AXL |
| 152 |  USDD USDD | US$1,00 | 0,00% | 0,06% | US$358.091.230 | US$10.160.286 | 357.978.636 USDD |
| 153 |  Gnosis GNO | US$131,68 | -2,91% | -8,10% | US$347.422.291 | US$3.675.749 | 2.638.345 GNO |
| 154 |  Trust Wallet Token TWT | US$0,8341 | -0,12% | -6,55% | US$347.525.007 | US$6.893.890 | 416.649.900 TWT |
| 155 |  JUST JST | US$0,03498 | -3,49% | -9,94% | US$346.307.058 | US$32.673.728 | 9.900.000.000 JST |
| 156 |  Turbo TURBO | US$0,004906 | -6,94% | -19,50% | US$338.509.413 | US$55.964.554 | 69.000.000.000 TURBO |
| 157 |  Terra Classic LUNC | US$0,00006137 | -2,97% | -13,48% | US$334.410.710 | US$9.064.008 | 5.448.823.232.372 LUNC |
| 158 |  Dog (Bitcoin) DOG | US$0,003222 | -0,76% | -18,51% | US$322.162.066 | US$10.162.174 | 100.000.000.000 DOG |
| 159 |  Creditcoin CTC | US$0,6795 | -3,27% | -11,93% | US$305.371.809 | US$8.940.560 | 449.416.053 CTC |
| 160 |  Mina MINA | US$0,2471 | -3,10% | -15,80% | US$304.364.484 | US$17.786.308 | 1.231.854.355 MINA |
| 161 |  Cheems (cheems.pet) CHEEMS | US$0,000001620 | -7,29% | -1,15% | US$303.660.782 | US$8.121.173 | 187.495.034.775.398 CHEEMS |
| 162 |  Kusama KSM | US$18,24 | -3,66% | -6,88% | US$301.093.202 | US$13.346.304 | 16.510.982 KSM |
| 163 |  Peanut the Squirrel PNUT | US$0,2996 | -6,44% | -16,77% | US$299.526.891 | US$212.632.613 | 999.852.670 PNUT |
| 164 |  1inch Network 1INCH | US$0,2144 | -5,05% | -12,40% | US$297.297.411 | US$18.853.678 | 1.386.674.058 1INCH |
| 165 |  Convex Finance CVX | US$3,06 | -1,20% | -16,02% | US$296.909.897 | US$10.807.944 | 97.167.477 CVX |
| 166 |  Frax (prev. FXS) FRAX | US$3,27 | 9,24% | 17,95% | US$295.734.339 | US$27.037.682 | 90.509.388 FRAX |
| 167 |  ai16z AI16Z | US$0,2672 | -7,46% | -27,05% | US$293.870.314 | US$72.377.758 | 1.099.998.598 AI16Z |
| 168 |  LayerZero ZRO | US$2,57 | -5,54% | -17,41% | US$282.642.619 | US$48.299.612 | 110.000.000 ZRO |
| 169 |  SafePal SFP | US$0,5620 | -2,67% | -7,50% | US$281.003.473 | US$3.331.285 | 500.000.000 SFP |
| 170 |  Dash DASH | US$22,89 | -2,32% | -9,21% | US$280.613.882 | US$49.102.049 | 12.259.887 DASH |
| 171 |  Safe SAFE | US$0,4831 | -3,73% | -17,57% | US$280.359.035 | US$9.664.996 | 580.281.293 SAFE |
| 172 |  cat in a dogs world MEW | US$0,003108 | -6,34% | -15,87% | US$276.243.211 | US$29.244.362 | 88.888.888.888 MEW |
| 173 |  Notcoin NOT | US$0,002635 | -5,49% | -12,04% | US$270.016.009 | US$32.255.372 | 102.456.957.534 NOT |
| 174 |  Toshi TOSHI | US$0,0006580 | -4,41% | -1,44% | US$268.496.889 | US$30.666.426 | 408.069.300.000 TOSHI |
| 175 |  Golem GLM | US$0,2671 | -1,93% | -10,47% | US$267.083.357 | US$9.557.304 | 1.000.000.000 GLM |
| 176 |  Synthetix SNX | US$0,7862 | 0,13% | -13,72% | US$266.872.029 | US$16.337.917 | 339.466.217 SNX |
| 177 |  Baby Doge Coin BabyDoge | - | -4,89% | -11,80% | US$261.611.213 | US$30.102.933 | 164.504.419.289.471.232 BabyDoge |
| 178 |  Theta Fuel TFUEL | US$0,03770 | -1,82% | -10,50% | US$261.739.695 | US$2.264.852 | 6.942.200.662 TFUEL |
| 179 |  MX Token MX | US$2,69 | 0,52% | 0,63% | US$254.144.748 | US$14.476.446 | 94.310.834 MX |
| 180 |  Blur BLUR | US$0,1054 | -3,81% | -17,62% | US$246.559.749 | US$21.635.720 | 2.338.837.453 BLUR |
| 181 |  Zilliqa ZIL | US$0,01260 | -4,41% | -15,41% | US$245.787.034 | US$18.205.689 | 19.513.019.056 ZIL |
| 182 |  Moca Network MOCA | US$0,09078 | -4,16% | -9,53% | US$242.998.531 | US$22.956.295 | 2.676.888.888 MOCA |
| 183 |  Qtum QTUM | US$2,29 | -3,34% | -12,18% | US$241.663.181 | US$50.663.304 | 105.647.245 QTUM |
| 184 |  ZKsync ZK | US$0,06507 | -2,90% | -17,04% | US$239.130.670 | US$25.036.674 | 3.675.000.000 ZK |
| 185 |  Decred DCR | US$14,08 | 0,15% | -9,01% | US$236.565.467 | US$2.810.508 | 16.799.445 DCR |
| 186 |  Nervos Network CKB | US$0,005017 | -5,08% | -14,15% | US$233.416.426 | US$12.844.274 | 46.520.587.446 CKB |
| 187 |  Oasis ROSE | US$0,03283 | -5,44% | -18,49% | US$231.923.816 | US$14.591.944 | 7.064.132.681 ROSE |
| 188 |  Astar ASTR | US$0,03015 | -2,05% | -8,56% | US$230.868.233 | US$10.861.796 | 7.658.057.789 ASTR |
| 189 |  0x Protocol ZRX | US$0,2647 | -3,53% | -14,87% | US$224.571.979 | US$30.502.175 | 848.396.563 ZRX |
| 190 |  Alchemy Pay ACH | US$0,02461 | -3,18% | -19,74% | US$222.542.542 | US$22.307.398 | 9.041.867.359 ACH |
| 191 |  VeThor Token VTHO | US$0,002480 | -2,19% | -15,18% | US$222.223.405 | US$4.469.757 | 89.613.546.338 VTHO |
| 192 |  Livepeer LPT | US$5,34 | -3,63% | -14,85% | US$217.173.043 | US$22.036.344 | 40.662.024 LPT |
| 193 |  Celo CELO | US$0,3791 | -2,89% | -12,05% | US$216.350.509 | US$16.078.905 | 570.648.764 CELO |
| 194 |  Basic Attention Token BAT | US$0,1441 | -4,36% | -14,74% | US$215.451.911 | US$12.445.254 | 1.495.668.357 BAT |
| 195 |  Gas GAS | US$3,30 | -2,54% | -8,33% | US$214.406.604 | US$8.850.632 | 64.992.331 GAS |
| 196 |  OriginTrail TRAC | US$0,4307 | -1,76% | -11,84% | US$215.137.213 | US$2.111.942 | 499.546.956 TRAC |
| 197 |  Solayer LAYER | US$1,00 | -5,66% | -20,56% | US$210.295.880 | US$79.448.599 | 210.000.000 LAYER |
| 198 |  Gigachad GIGA | US$0,02269 | -7,23% | -20,79% | US$211.080.225 | US$6.855.224 | 9.302.411.888 GIGA |
| 199 |  ZetaChain ZETA | US$0,2494 | -3,80% | -20,32% | US$206.737.615 | US$12.388.722 | 828.916.667 ZETA |
| 200 |  SPACE ID ID | US$0,2033 | -2,75% | -17,71% | US$203.763.441 | US$13.902.344 | 1.002.514.534 ID |
Tabel di atas menampilkan halaman 4 dari total 196 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.