Data Historis Harga Kripto 19/05/2025
Daftar harga kripto yang direkam pada tanggal 19/05/2025, mencakup 9.753 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  SIZE SIZE | US$0,000001370 | -6,02% | -3,03% | - | - | - |
| 7952 |  Merchant Moe MOE | US$0,03605 | -1,08% | -2,69% | - | US$5.566,32 | - |
| 7953 |  BDID BDID | US$0,0002000 | 0,00% | 0,00% | - | - | - |
| 7954 |  GONE GONE | US$0,000001190 | -2,74% | -22,41% | - | - | - |
| 7955 |  CODEX CODEX | US$0,001444 | 0,00% | 2,43% | - | - | - |
| 7956 |  SPACE DOGE DOGE | - | 2,09% | -1,53% | - | - | - |
| 7957 |  Grok Moon GROKMOON | - | -0,81% | -1,96% | - | - | - |
| 7958 |  Bork BORK | US$0,00001892 | 0,56% | -21,50% | - | - | - |
| 7959 |  BananaCoin BANANA | - | 0,18% | -6,24% | - | - | - |
| 7960 |  pepewifhat PIF | US$0,000002400 | -3,03% | 15,91% | - | - | - |
| 7961 |  Kitty AI KITTY | US$0,0001206 | -2,92% | -7,62% | - | - | - |
| 7962 |  Gecko Coin GECKO | US$0,0000009800 | -1,75% | -43,65% | - | - | - |
| 7963 |  Bear Coin on Avax BEAR | US$0,0000001400 | 0,00% | -7,16% | - | - | - |
| 7964 |  AI PIN AI | US$0,004384 | -5,03% | 11,79% | - | - | - |
| 7965 |  BNBEE BEE | US$0,0001421 | -0,76% | -2,02% | - | - | - |
| 7966 |  Perro Dinero JOTCHUA | US$0,0002154 | 1,01% | 15,64% | - | - | - |
| 7967 |  DragonCoin DRAGON | - | -6,55% | -8,88% | - | - | - |
| 7968 |  Optimus X OPX | - | 0,00% | -1,21% | - | - | - |
| 7969 |  BNB DRAGON DRAGON | - | 2,00% | -1,32% | - | - | - |
| 7970 |  SDOGE SDOGE | US$0,0000005700 | -1,89% | -7,08% | - | - | - |
| 7971 |  Purple AI PAI | US$0,05416 | -1,14% | 7,10% | - | - | - |
| 7972 |  MILEI Token MILEI | US$0,01862 | -3,12% | 5,14% | - | - | - |
| 7973 |  Crazy Frog CRAZY | US$0,0001013 | -2,83% | -2,06% | - | - | - |
| 7974 |  Army of Fortune Coin AFC | US$0,0001600 | 0,00% | -0,02% | - | - | - |
| 7975 |  BABY DRAGON BABYDRAGON | - | 2,12% | -1,17% | - | - | - |
| 7976 |  Win WIN | US$0,0002438 | -2,61% | -30,87% | - | - | - |
| 7977 |  yotoshi YOTO | US$0,0000002900 | 0,00% | 9,99% | - | - | - |
| 7978 |  Skibidi Toilet SKIBIDI | US$0,0000001400 | 0,00% | 0,00% | - | - | - |
| 7979 |  BURRRD BURRRD | - | -4,81% | -5,57% | - | - | - |
| 7980 |  Sonic SONIC | US$0,03012 | 0,00% | 0,00% | - | - | - |
| 7981 |  Bong - Bonk's Brother $BONG | US$0,0000001900 | -6,23% | -5,75% | - | - | - |
| 7982 |  Doge Of Grok AI DOGEGROKAI | US$0,000001400 | 0,00% | 3,46% | - | - | - |
| 7983 |  CRAZY DRAGON CRAZYDRAGON | - | 2,16% | -1,78% | - | - | - |
| 7984 |  Baby Myro BABYMYRO | - | -0,67% | -3,48% | - | - | - |
| 7985 |  Myra MYRA | US$0,0001144 | -5,14% | -18,87% | - | - | - |
| 7986 |  Florence Finance Medici FFM | US$0,0007729 | 1,47% | -1,25% | - | - | - |
| 7987 |  PhoenixCo Token XPHX | US$0,002855 | -0,47% | -6,58% | - | - | - |
| 7988 |  THE WORD TOKEN TWD | US$0,000001500 | 0,00% | -9,86% | - | - | - |
| 7989 |  Chief Troll Officer CTO | US$0,000007550 | 0,00% | -5,88% | - | - | - |
| 7990 |  Xpense XPE | US$0,02316 | -1,27% | 5,43% | - | - | - |
| 7991 |  SPACE DRAGON DRAGON | - | 2,15% | -1,16% | - | - | - |
| 7992 |  Chinu CHINU | US$0,00004122 | -15,92% | -22,97% | - | - | - |
| 7993 |  Fathom Protocol FTHM | US$0,007841 | 0,00% | 9,83% | - | - | - |
| 7994 |  Puma PUMA | US$0,0001741 | 0,00% | 0,79% | - | - | - |
| 7995 |  Bull Token BULL | - | 1,11% | -7,05% | - | - | - |
| 7996 |  Baby Dragon BABYDRAGON | - | 0,00% | -85,11% | - | - | - |
| 7997 |  Solordi SOLO | US$0,00009330 | -0,82% | -5,16% | - | - | - |
| 7998 |  pepecoin on SOL PEPE | US$0,0001061 | -0,08% | -4,71% | - | - | - |
| 7999 |  ELON DOGE DOGE | - | 2,11% | -1,97% | - | - | - |
| 8000 |  Baby Tomcat BABYTOMCAT | - | -11,13% | -13,75% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 196 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.