Data Historis Harga Kripto 19/05/2025
Daftar harga kripto yang direkam pada tanggal 19/05/2025, mencakup 9.753 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$105.606 | -0,79% | 2,72% | US$2.098.086.561.316 | US$61.761.126.647 | 19.867.081 BTC |
| 2 |  Ethereum ETH | US$2.529,17 | 1,24% | 1,31% | US$305.339.908.734 | US$27.351.331.811 | 120.727.476 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,01% | 0,02% | US$151.406.042.452 | US$94.868.169.113 | 151.359.797.435 USDT |
| 4 |  XRP XRP | US$2,38 | -2,17% | -6,42% | US$139.601.569.971 | US$3.735.931.351 | 58.622.147.738 XRP |
| 5 |  BNB BNB | US$649,85 | -0,35% | -1,61% | US$91.556.841.191 | US$1.595.233.688 | 140.888.560 BNB |
| 6 |  Solana SOL | US$166,86 | -4,05% | -4,24% | US$86.758.556.682 | US$4.498.613.127 | 519.935.012 SOL |
| 7 |  USDC USDC | US$1,0000 | 0,00% | -0,01% | US$60.633.023.004 | US$13.501.319.705 | 60.635.315.639 USDC |
| 8 |  Dogecoin DOGE | US$0,2244 | -4,17% | -2,85% | US$33.513.686.800 | US$2.122.215.648 | 149.333.876.384 DOGE |
| 9 |  Cardano ADA | US$0,7431 | -2,31% | -9,12% | US$26.248.082.993 | US$870.207.859 | 35.324.161.323 ADA |
| 10 |  TRON TRX | US$0,2667 | -0,41% | -1,85% | US$25.305.817.043 | US$731.471.875 | 94.889.101.166 TRX |
| 11 |  Sui SUI | US$3,84 | -2,81% | -3,13% | US$12.818.716.903 | US$1.509.103.768 | 3.338.327.018 SUI |
| 12 |  Chainlink LINK | US$15,80 | -0,77% | -5,58% | US$10.381.795.521 | US$538.027.678 | 657.099.970 LINK |
| 13 |  Avalanche AVAX | US$22,27 | -3,54% | -10,31% | US$9.371.110.613 | US$364.366.343 | 420.742.447 AVAX |
| 14 |  Stellar XLM | US$0,2867 | -2,08% | -8,33% | US$8.908.551.185 | US$221.170.613 | 31.072.272.766 XLM |
| 15 |  Hyperliquid HYPE | US$26,53 | -2,46% | 6,91% | US$8.860.367.094 | US$193.697.874 | 333.928.180 HYPE |
| 16 |  Shiba Inu SHIB | US$0,00001459 | -2,94% | -7,33% | US$8.598.960.192 | US$255.498.967 | 589.249.745.645.379 SHIB |
| 17 |  Hedera HBAR | US$0,1939 | -1,77% | -9,92% | US$8.190.963.960 | US$178.369.323 | 42.239.760.474 HBAR |
| 18 |  UNUS SED LEO LEO | US$8,62 | -1,21% | 0,46% | US$7.956.144.175 | US$2.876.420 | 923.422.475 LEO |
| 19 |  Bitcoin Cash BCH | US$392,89 | -3,42% | -4,33% | US$7.807.539.544 | US$274.592.762 | 19.871.847 BCH |
| 20 |  Toncoin TON | US$3,03 | -3,32% | -9,72% | US$7.547.135.236 | US$187.289.668 | 2.490.803.628 TON |
| 21 |  Litecoin LTC | US$98,34 | -2,80% | -5,37% | US$7.461.590.470 | US$559.403.328 | 75.872.446 LTC |
| 22 |  Polkadot DOT | US$4,60 | -4,34% | -9,38% | US$7.258.262.492 | US$229.348.803 | 1.579.073.410 DOT |
| 23 |  Monero XMR | US$342,96 | 1,62% | 1,75% | US$6.326.507.391 | US$100.517.706 | 18.446.744 XMR |
| 24 |  Bitget Token BGB | US$5,21 | 0,88% | 8,67% | US$6.091.996.164 | US$78.409.610 | 1.169.993.089 BGB |
| 25 |  Pepe PEPE | US$0,00001327 | -4,55% | -2,55% | US$5.582.074.526 | US$1.547.302.207 | 420.689.899.653.544 PEPE |
| 26 |  Dai DAI | US$0,9999 | 0,00% | -0,02% | US$5.364.807.953 | US$17.452.964.397 | 5.365.382.703 DAI |
| 27 |  Pi PI | US$0,7383 | -2,22% | -38,54% | US$5.307.032.574 | US$183.609.802 | 7.188.487.350 PI |
| 28 |  Ethena USDe USDe | US$1,00 | -0,01% | -0,06% | US$4.987.509.274 | US$114.312.227 | 4.984.862.105 USDe |
| 29 |  Aave AAVE | US$247,65 | 6,23% | 11,81% | US$3.743.830.207 | US$521.234.933 | 15.117.151 AAVE |
| 30 |  Uniswap UNI | US$5,94 | -3,55% | -13,88% | US$3.731.940.025 | US$273.900.437 | 628.688.837 UNI |
| 31 |  Bittensor TAO | US$410,85 | -3,48% | -9,94% | US$3.630.347.044 | US$168.029.513 | 8.836.112 TAO |
| 32 |  NEAR Protocol NEAR | US$2,77 | -3,34% | -12,87% | US$3.373.965.797 | US$232.486.834 | 1.217.387.785 NEAR |
| 33 |  Aptos APT | US$5,21 | 0,24% | -10,93% | US$3.292.385.042 | US$145.702.500 | 631.906.229 APT |
| 34 |  OKB OKB | US$52,41 | -1,33% | -3,45% | US$3.144.597.661 | US$6.505.455 | 60.000.000 OKB |
| 35 |  Ondo ONDO | US$0,9276 | -3,70% | -9,92% | US$2.930.348.956 | US$200.218.793 | 3.159.107.529 ONDO |
| 36 |  Kaspa KAS | US$0,1079 | -3,88% | -7,04% | US$2.827.395.691 | US$80.374.468 | 26.194.225.066 KAS |
| 37 |  Ethereum Classic ETC | US$18,53 | -1,16% | -6,25% | US$2.816.639.315 | US$160.068.298 | 151.980.103 ETC |
| 38 |  Internet Computer ICP | US$5,22 | -2,38% | -9,07% | US$2.783.825.202 | US$64.767.534 | 533.478.237 ICP |
| 39 |  GateToken GT | US$21,53 | -1,23% | -1,79% | US$2.645.937.319 | US$9.350.252 | 122.910.588 GT |
| 40 |  OFFICIAL TRUMP TRUMP | US$12,87 | -3,25% | -1,71% | US$2.574.175.281 | US$676.375.530 | 199.999.382 TRUMP |
| 41 |  Cronos CRO | US$0,09610 | -3,70% | -5,24% | US$2.553.595.080 | US$27.307.536 | 26.571.560.696 CRO |
| 42 |  Mantle MNT | US$0,7272 | -1,72% | -9,51% | US$2.446.730.173 | US$192.966.132 | 3.364.694.383 MNT |
| 43 |  POL (prev. MATIC) POL | US$0,2331 | -3,70% | -8,62% | US$2.431.062.809 | US$112.522.723 | 10.427.091.747 POL |
| 44 |  VeChain VET | US$0,02806 | -3,46% | -9,23% | US$2.413.004.535 | US$47.331.441 | 85.985.041.177 VET |
| 45 |  Render RENDER | US$4,58 | -2,34% | -11,48% | US$2.369.822.744 | US$69.879.665 | 517.716.590 RENDER |
| 46 |  Ethena ENA | US$0,3697 | -5,66% | -4,25% | US$2.151.668.260 | US$294.275.475 | 5.820.312.500 ENA |
| 47 |  World Liberty Financial USD USD1 | US$1,00 | -0,04% | -0,42% | US$2.128.342.100 | US$130.650.667 | 2.128.080.730 USD1 |
| 48 |  Filecoin FIL | US$2,86 | -1,91% | -8,85% | US$1.911.223.266 | US$134.540.750 | 667.613.089 FIL |
| 49 |  Algorand ALGO | US$0,2223 | -2,34% | -8,34% | US$1.911.877.046 | US$69.735.773 | 8.600.891.555 ALGO |
| 50 |  Arbitrum ARB | US$0,3922 | -1,12% | -8,84% | US$1.906.675.376 | US$215.726.237 | 4.861.797.072 ARB |
Tabel di atas menampilkan halaman 1 dari total 196 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.