Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.675 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 19/05/2025

Daftar harga kripto yang direkam pada tanggal 19/05/2025, mencakup 9.753 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
301Alchemist AI Alchemist AI ALCHUS$0,16070,38%7,92%US$136.559.206US$45.862.377850.000.000 ALCH
302STP STP STPTUS$0,070200,45%-2,16%US$136.365.943US$26.465.6641.942.420.283 STPT
303ZIGChain ZIGChain ZIGUS$0,09659-4,69%-7,14%US$136.089.153US$3.005.4911.408.940.795 ZIG
304Echelon Prime Echelon Prime PRIMEUS$3,76-2,58%-5,17%US$134.634.606US$5.840.48535.773.841 PRIME
305Initia Initia INITUS$0,8919-12,62%-26,68%US$132.676.336US$198.061.318148.750.000 INIT
306Aster USDF Aster USDF USDFUS$0,99980,09%0,12%US$130.574.231US$72.863,67130.600.478 USDF
307World Mobile Token World Mobile Token WMTXUS$0,18446,88%-4,80%US$129.615.271US$10.710.101702.774.077 WMTX
308Solar Solar SXPUS$0,2003-3,59%-13,04%US$128.923.345US$10.013.996643.668.313 SXP
309AUSD AUSD AUSDUS$1,0000-0,07%-0,03%US$128.899.521US$30.017.038128.905.817 AUSD
310LCX LCX LCXUS$0,1366-1,44%-7,97%US$128.776.003US$756.709942.439.527 LCX
311Metis Metis METISUS$20,22-3,42%-12,57%US$128.891.842US$13.200.7236.376.034 METIS
312Hive Hive HIVEUS$0,2565-3,68%-6,90%US$128.447.358US$4.593.241500.749.243 HIVE
313Civic Civic CVCUS$0,12891,75%10,73%US$128.897.404US$34.414.2591.000.000.000 CVC
314ConstitutionDAO ConstitutionDAO PEOPLEUS$0,02511-8,46%12,91%US$127.039.648US$165.621.7925.060.137.335 PEOPLE
315Nano Nano XNOUS$0,9595-0,64%-7,08%US$127.858.353US$9.588.128133.248.297 XNO
316Request Request REQUS$0,1489-2,52%-1,89%US$125.748.388US$3.602.147844.292.691 REQ
317Non-Playable Coin Non-Playable Coin NPCUS$0,01687-2,92%-3,02%US$125.018.678US$3.281.4647.412.517.811 NPC
318Band Protocol Band Protocol BANDUS$0,7720-2,75%-19,08%US$124.382.230US$11.522.190161.122.363 BAND
319Constellation Constellation DAGUS$0,04324-4,19%-1,35%US$124.248.671US$4.040.7912.873.448.318 DAG
320NEM NEM XEMUS$0,01410-24,14%-27,09%US$126.930.407US$47.046.4818.999.999.999 XEM
321Zano Zano ZANOUS$9,110,40%0,34%US$122.320.020US$1.208.70113.431.787 ZANO
322Storj Storj STORJUS$0,2928-2,90%-12,71%US$121.229.910US$14.479.396413.973.379 STORJ
323GOHOME GOHOME GOHOMEUS$240,50-3,72%-6,25%US$120.223.033US$8.773.933499.895 GOHOME
324Status Status SNTUS$0,02814-0,94%14,95%US$112.568.315US$21.379.7784.000.460.675 SNT
325Hivemapper Hivemapper HONEYUS$0,02756-0,76%-9,78%US$119.160.632US$6.459.4994.323.564.803 HONEY
326Xai Xai XAIUS$0,08184-5,87%-12,68%US$117.523.555US$33.569.1011.435.952.155 XAI
327Biconomy Biconomy BICOUS$0,1227-8,00%-15,45%US$116.814.799US$12.399.158952.196.369 BICO
328Keep Network Keep Network KEEPUS$0,120121,81%34,19%US$116.241.671US$12.156,83967.787.054 KEEP
329RedStone RedStone REDUS$0,4150-2,39%-9,84%US$116.189.182US$12.136.189280.000.000 RED
330Usual Usual USUALUS$0,1280-3,70%-15,70%US$115.874.375US$20.778.040905.452.636 USUAL
331Mythos Mythos MYTHUS$0,135010,34%4,76%US$115.119.906US$955.932852.643.723 MYTH
332KUB Coin KUB Coin KUBUS$1,66-1,20%-2,26%US$114.822.829US$468.63768.974.776 KUB
333ssv.network ssv.network SSVUS$9,39-2,28%-1,36%US$113.956.419US$19.858.53012.130.761 SSV
334ICON ICON ICXUS$0,1068-1,63%-4,64%US$113.761.037US$6.519.6961.065.272.325 ICX
335Verge Verge XVGUS$0,006868-3,96%-2,04%US$113.476.534US$7.272.30816.521.951.236 XVG
336VVS Finance VVS Finance VVSUS$0,000002340-3,33%-5,20%US$113.207.931US$255.91148.364.195.466.233 VVS
337Sologenic Sologenic SOLOUS$0,2810-2,58%-2,22%US$112.074.076US$5.097.957398.796.764 SOLO
338Staika Staika STIKUS$1,0712,34%-2,79%US$129.128.884US$196.811120.265.295 STIK
339Flux Flux FLUXUS$0,2911-4,20%-13,92%US$111.980.589US$9.244.967384.745.109 FLUX
340Manta Network Manta Network MANTAUS$0,2699-5,32%-13,38%US$111.618.496US$14.142.767413.481.598 MANTA
341SATS (Ordinals) SATS (Ordinals) SATSUS$0,000000050006,23%0,31%US$111.199.532US$88.720.7822.100.000.000.000.000 SATS
342Aevo Aevo AEVOUS$0,1230-4,38%-14,98%US$111.076.425US$16.492.387903.184.800 AEVO
343WalletConnect Token WalletConnect Token WCTUS$0,588914,75%15,97%US$109.659.311US$123.401.488186.200.000 WCT
344Altlayer Altlayer ALTUS$0,03359-5,77%-12,70%US$109.966.595US$21.055.1603.273.550.800 ALT
345Pundi X (New) Pundi X (New) PUNDIXUS$0,42701,61%-8,39%US$110.326.580US$52.270.274258.386.541 PUNDIX
346Yield Guild Games Yield Guild Games YGGUS$0,2098-3,31%-14,10%US$109.479.747US$17.110.054521.844.337 YGG
347siren siren SIRENUS$0,1510-9,79%-9,61%US$110.515.181US$13.783.186731.760.892 SIREN
348B3 (Base) B3 (Base) B3US$0,005104-4,41%-7,26%US$108.671.115US$35.032.88521.292.670.212 B3
349Venice Token Venice Token VVVUS$3,61-3,64%-11,80%US$108.752.866US$7.864.07930.138.154 VVV
350Clearpool Clearpool CPOOLUS$0,1409-6,48%-19,04%US$108.919.411US$4.119.519773.095.883 CPOOL

Tabel di atas menampilkan halaman 7 dari total 196 halaman. Menampilkan hasil dari 301 sampai 350.

7/196

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 19/05/2025 - Halaman 7 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan