Data Historis Harga Kripto 19/05/2025
Daftar harga kripto yang direkam pada tanggal 19/05/2025, mencakup 9.753 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Hippo Protocol HP | US$0,05649 | 0,00% | 15,47% | US$59.241.252 | - | 1.048.690.424 HP |
| 502 |  Cyber CYBER | US$1,34 | -4,86% | -14,58% | US$59.031.490 | US$10.223.264 | 43.976.450 CYBER |
| 503 |  Act I : The AI Prophecy ACT | US$0,06172 | -3,58% | -24,55% | US$58.525.551 | US$59.220.421 | 948.244.992 ACT |
| 504 |  Tensor TNSR | US$0,1537 | -3,47% | -19,83% | US$58.600.176 | US$8.397.098 | 381.378.262 TNSR |
| 505 |  Anchored Coins AEUR AEUR | US$1,03 | -0,72% | -1,92% | US$58.555.681 | US$72.615,96 | 57.009.605 AEUR |
| 506 |  Velodrome Finance VELO | US$0,06376 | 0,51% | -3,12% | US$58.355.772 | US$13.182.911 | 915.202.511 VELO |
| 507 |  Access Protocol ACS | US$0,001419 | -1,81% | -9,01% | US$58.439.957 | US$1.607.842 | 41.173.839.235 ACS |
| 508 |  Keyboard Cat KEYCAT | US$0,005813 | -0,34% | -26,03% | US$58.132.248 | US$4.910.174 | 10.000.000.000 KEYCAT |
| 509 |  Sleepless AI AI | US$0,1759 | -5,30% | -16,29% | US$58.114.549 | US$13.812.978 | 330.333.332 AI |
| 510 |  BUSD BUSD | US$1,00 | 0,03% | 0,01% | US$57.796.674 | US$3.987.667 | 57.792.668 BUSD |
| 511 |  ISLM ISLM | US$0,03174 | 0,02% | 11,07% | US$57.886.398 | US$254.526 | 1.823.597.188 ISLM |
| 512 |  WINkLink WIN | US$0,00005792 | -1,62% | -7,11% | US$57.558.605 | US$34.908.815 | 993.701.859.243 WIN |
| 513 |  Banana For Scale BANANAS31 | US$0,005762 | 2,57% | 13,18% | US$57.621.406 | US$37.051.826 | 10.000.000.000 BANANAS31 |
| 514 |  doginme DOGINME | US$0,0008465 | -4,06% | -12,47% | US$57.240.387 | US$13.258.580 | 67.619.338.048 DOGINME |
| 515 |  ResearchCoin RSC | US$0,5995 | 1,44% | 18,74% | US$57.082.369 | US$449.151 | 95.213.466 RSC |
| 516 |  Test TST | US$0,06035 | -1,17% | -8,59% | US$57.167.810 | US$19.917.281 | 947.303.267 TST |
| 517 |  AI Rig Complex ARC | US$0,05704 | -13,82% | -38,01% | US$57.042.078 | US$4.380.638 | 999.998.319 ARC |
| 518 |  BENQI QI | US$0,008399 | -1,83% | -11,42% | US$56.805.222 | US$1.403.620 | 6.763.095.009 QI |
| 519 |  HashAI HASHAI | US$0,0006724 | 2,00% | -14,20% | US$56.860.919 | US$1.032.124 | 84.564.818.695 HASHAI |
| 520 |  Metacraft MCT | US$1,07 | -14,11% | 25,20% | US$56.220.992 | - | 52.661.120 MCT |
| 521 |  ECOMI OMI | US$0,0002023 | 0,22% | -0,27% | US$55.627.702 | US$1.812.224 | 275.000.712.308 OMI |
| 522 |  Rootstock Infrastructure Framework RIF | US$0,05567 | -3,01% | -7,20% | US$55.669.769 | US$3.229.750 | 1.000.000.000 RIF |
| 523 |  Treasure MAGIC | US$0,1661 | -3,06% | -11,38% | US$55.031.225 | US$19.431.662 | 331.391.014 MAGIC |
| 524 |  DIA DIA | US$0,4611 | -2,81% | -13,29% | US$55.177.744 | US$4.447.111 | 119.676.104 DIA |
| 525 |  Realio Network RIO | US$0,3215 | -4,96% | 0,23% | US$54.513.002 | US$3.969.806 | 169.569.957 RIO |
| 526 |  Aurora AURORA | US$0,09039 | -1,20% | -9,27% | US$54.551.894 | US$579.590 | 603.509.248 AURORA |
| 527 |  QuarkChain QKC | US$0,007647 | -2,86% | -6,67% | US$54.464.670 | US$5.067.562 | 7.122.615.490 QKC |
| 528 |  TrueFi TRU | US$0,04224 | -3,83% | -10,46% | US$54.300.948 | US$7.863.372 | 1.285.461.864 TRU |
| 529 |  AVA AVA | US$0,05384 | -20,75% | -39,08% | US$53.841.792 | US$9.744.608 | 999.994.070 AVA |
| 530 |  Merlin Chain MERL | US$0,1028 | -11,67% | -6,45% | US$53.951.243 | US$20.485.908 | 525.000.000 MERL |
| 531 |  Rekt (rektcoin.com) REKT | US$0,0000002100 | 3,96% | 15,76% | US$53.769.851 | US$2.032.961 | 255.779.582.700.005 REKT |
| 532 |  Coreum COREUM | US$0,1392 | -1,24% | -4,45% | US$53.552.630 | US$102.596 | 384.792.048 COREUM |
| 533 |  Stronghold SHx SHX | US$0,009185 | -6,20% | -8,41% | US$53.215.128 | US$352.176 | 5.793.905.044 SHX |
| 534 |  FUNToken FUN | US$0,004873 | -5,23% | -15,86% | US$52.842.366 | US$13.391.460 | 10.843.201.660 FUN |
| 535 |  BugsCoin BGSC | US$0,008697 | -1,86% | -6,95% | US$52.832.129 | US$3.988.866 | 6.075.000.000 BGSC |
| 536 |  SuperRare RARE | US$0,06319 | -2,94% | -15,70% | US$52.754.774 | US$12.343.619 | 834.886.282 RARE |
| 537 |  MetFi METFI | US$0,2449 | -0,57% | 11,13% | US$51.863.122 | US$455.722 | 211.747.589 METFI |
| 538 |  Vulcan Forged (PYR) PYR | US$1,19 | -5,34% | -12,81% | US$51.441.524 | US$8.515.882 | 43.084.107 PYR |
| 539 |  Autonolas OLAS | US$0,2906 | -2,58% | -8,30% | US$51.544.858 | US$405.401 | 177.370.064 OLAS |
| 540 |  SmarDex SDEX | US$0,005635 | -0,03% | 1,07% | US$51.588.918 | US$432.302 | 9.154.310.376 SDEX |
| 541 |  Mubarak MUBARAK | US$0,05167 | 1,66% | -1,44% | US$51.666.180 | US$80.251.293 | 1.000.000.000 MUBARAK |
| 542 |  SpaceN SN | US$1,27 | -0,92% | 2,60% | US$50.659.704 | US$37.096,71 | 40.010.000 SN |
| 543 |  Parcl PRCL | US$0,1230 | -5,58% | 4,08% | US$50.730.254 | US$19.737.977 | 412.284.457 PRCL |
| 544 |  Shentu CTK | US$0,3448 | -2,29% | -13,75% | US$50.389.568 | US$4.915.240 | 146.142.787 CTK |
| 545 |  Tokamak Network TOKAMAK | US$1,15 | -2,50% | -4,91% | US$50.415.241 | US$594.224 | 43.841.454 TOKAMAK |
| 546 |  Roam ROAM | US$0,1708 | 1,69% | -11,70% | US$50.119.580 | US$23.133.668 | 293.462.800 ROAM |
| 547 |  Vine Coin VINE | US$0,04910 | -4,65% | -16,23% | US$49.099.455 | US$56.947.775 | 999.994.104 VINE |
| 548 |  RSS3 RSS3 | US$0,06309 | -7,29% | -11,84% | US$49.959.339 | US$6.303.182 | 791.906.188 RSS3 |
| 549 |  Cobak Token CBK | US$0,5326 | -2,51% | -7,22% | US$49.799.392 | US$7.761.868 | 93.502.753 CBK |
| 550 |  DeFi Pulse Index DPI | US$88,50 | 1,22% | -1,09% | US$49.469.126 | US$24.541,97 | 558.983 DPI |
Tabel di atas menampilkan halaman 11 dari total 196 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.