Data Historis Harga Kripto 19/05/2025
Daftar harga kripto yang direkam pada tanggal 19/05/2025, mencakup 9.753 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Goldfinch GFI | US$0,9169 | 2,22% | 0,01% | US$72.956.532 | US$1.136.391 | 79.565.027 GFI |
| 452 |  TerraClassicUSD USTC | US$0,01289 | -1,76% | -8,11% | US$72.139.803 | US$5.418.890 | 5.595.014.770 USTC |
| 453 |  Bounce Token AUCTION | US$11,77 | -1,76% | -10,81% | US$71.659.784 | US$14.335.249 | 6.090.142 AUCTION |
| 454 |  ANDY (ETH) ANDY | US$0,00007179 | -10,67% | -15,37% | US$71.792.048 | US$1.868.026 | 1.000.000.000.000 ANDY |
| 455 |  Bone ShibaSwap BONE | US$0,3105 | -3,01% | -7,73% | US$71.397.018 | US$9.879.423 | 229.923.351 BONE |
| 456 |  Pax Dollar USDP | US$0,9989 | -0,03% | -0,07% | US$71.293.054 | US$2.804.965 | 71.373.899 USDP |
| 457 |  API3 API3 | US$0,8216 | -3,20% | -11,73% | US$71.006.882 | US$20.651.429 | 86.421.978 API3 |
| 458 |  LOFI LOFI | US$0,07089 | 2,89% | 35,71% | US$70.889.018 | US$5.015.932 | 1.000.000.000 LOFI |
| 459 |  Scroll SCR | US$0,3717 | -3,16% | -10,43% | US$70.621.623 | US$15.678.367 | 190.000.000 SCR |
| 460 |  Ethena Labs (USDTb) USDTb | US$1,00 | 0,03% | -0,03% | US$70.434.140 | US$612.545 | 70.433.629 USDTb |
| 461 |  Particle Network PARTI | US$0,3018 | -4,01% | -18,74% | US$70.309.035 | US$26.786.643 | 233.000.000 PARTI |
| 462 |  SUNDOG SUNDOG | US$0,07089 | -2,84% | -0,54% | US$70.709.162 | US$31.546.386 | 997.420.606 SUNDOG |
| 463 |  Diverge Loop DLC | US$0,07820 | -9,25% | -57,57% | US$69.597.805 | US$50.482,55 | 890.000.000 DLC |
| 464 |  Moonriver MOVR | US$7,18 | -3,16% | -10,59% | US$69.656.683 | US$5.580.204 | 9.703.589 MOVR |
| 465 |  Zircuit ZRC | US$0,04631 | -2,04% | -4,47% | US$69.069.864 | US$23.487.052 | 1.491.598.748 ZRC |
| 466 |  Metal DAO MTL | US$0,8157 | -2,40% | -10,41% | US$69.046.437 | US$1.465.565 | 84.646.958 MTL |
| 467 |  GEODNET GEOD | US$0,2153 | -0,37% | -9,31% | US$68.279.628 | US$250.255 | 317.164.484 GEOD |
| 468 |  SKYAI SKYAI | US$0,06724 | 0,51% | 16,56% | US$67.237.211 | US$182.044.301 | 1.000.000.000 SKYAI |
| 469 |  BLOCKv VEE | US$0,01863 | 0,30% | -24,18% | US$67.930.814 | US$38.436,94 | 3.646.271.241 VEE |
| 470 |  PinLink PIN | US$0,7676 | 3,39% | -16,09% | US$67.710.832 | US$1.497.481 | 88.206.631 PIN |
| 471 |  Vanar Chain VANRY | US$0,03478 | -3,49% | -12,94% | US$67.325.692 | US$13.286.868 | 1.935.871.661 VANRY |
| 472 |  Kyber Network Crystal v2 KNC | US$0,3603 | -2,00% | -13,60% | US$67.447.839 | US$9.696.051 | 187.179.082 KNC |
| 473 |  Simon's Cat CAT | US$0,000009190 | -5,12% | -13,76% | US$67.072.245 | US$14.815.254 | 7.296.454.732.340 CAT |
| 474 |  IAGON IAG | US$0,1778 | -7,39% | -16,60% | US$66.857.366 | US$399.867 | 376.020.434 IAG |
| 475 |  Solv Protocol SOLV | US$0,04490 | 0,27% | 12,21% | US$66.562.193 | US$36.282.390 | 1.482.600.000 SOLV |
| 476 |  Secret SCRT | US$0,2139 | -4,33% | -14,99% | US$65.937.364 | US$4.091.529 | 308.199.718 SCRT |
| 477 |  Comedian BAN | US$0,06556 | 6,98% | -4,31% | US$65.559.766 | US$26.397.266 | 999.961.859 BAN |
| 478 |  Aergo AERGO | US$0,1373 | -2,80% | -13,25% | US$65.880.542 | US$29.855.614 | 479.999.996 AERGO |
| 479 |  Braintrust BTRST | US$0,2720 | -2,31% | -5,47% | US$65.650.146 | US$104.069 | 241.347.782 BTRST |
| 480 |  Ergo ERG | US$0,8084 | -1,95% | -6,55% | US$65.333.890 | US$83.594,14 | 80.814.162 ERG |
| 481 |  Fuel Network FUEL | US$0,01340 | 4,55% | -16,68% | US$65.437.710 | US$3.095.613 | 4.884.416.579 FUEL |
| 482 |  SUPRA SUPRA | US$0,004682 | -13,68% | -35,67% | US$64.759.394 | US$4.318.737 | 13.830.642.092 SUPRA |
| 483 |  Open Campus EDU | US$0,1571 | -4,36% | -16,50% | US$64.505.592 | US$5.145.607 | 410.715.985 EDU |
| 484 |  Wrapped ONUS WONUS | US$0,6725 | 2,78% | 1,53% | US$64.478.012 | US$9.717,44 | 95.884.015 WONUS |
| 485 |  BitDCA BDCA | US$0,8615 | 0,12% | 2,23% | US$64.424.587 | US$198.474 | 74.781.126 BDCA |
| 486 |  Gods Unchained GODS | US$0,1765 | 4,98% | 7,18% | US$65.036.124 | US$24.425.791 | 368.472.224 GODS |
| 487 |  Morphware XMW | US$0,07768 | 1,81% | -26,93% | US$63.983.648 | US$1.160.530 | 823.702.984 XMW |
| 488 |  lisUSD lisUSD | US$0,9989 | 0,31% | 0,06% | US$64.181.492 | US$9.144.255 | 64.252.896 lisUSD |
| 489 |  Orchid OXT | US$0,06446 | -1,68% | -12,66% | US$63.321.390 | US$2.981.561 | 982.294.557 OXT |
| 490 |  MyShell SHELL | US$0,2226 | -3,24% | -7,70% | US$63.337.386 | US$25.868.818 | 284.500.000 SHELL |
| 491 |  Cartesi CTSI | US$0,07217 | -3,18% | -11,25% | US$62.776.364 | US$7.332.732 | 869.844.665 CTSI |
| 492 |  GameBuild GAME | US$0,003568 | -2,12% | -7,39% | US$62.597.240 | US$8.490.373 | 17.542.570.036 GAME |
| 493 |  Oasys OAS | US$0,01480 | -1,11% | -6,53% | US$61.886.043 | US$1.011.562 | 4.182.100.078 OAS |
| 494 |  Gemini Dollar GUSD | US$1,00 | -0,11% | 0,00% | US$61.985.074 | US$121.096.733 | 61.983.304 GUSD |
| 495 |  Kujira KUJI | US$0,5051 | -2,52% | 23,98% | US$61.796.596 | US$19.408,21 | 122.349.807 KUJI |
| 496 |  X Empire X | US$0,00008850 | -3,28% | -12,94% | US$61.063.256 | US$62.169.152 | 690.000.000.000 X |
| 497 |  Venus BUSD vBUSD | US$0,02231 | 0,03% | 0,02% | US$60.113.918 | - | 2.694.770.470 vBUSD |
| 498 |  Coin98 C98 | US$0,06320 | -2,87% | -11,75% | US$60.062.991 | US$10.929.800 | 950.416.394 C98 |
| 499 |  Coq Inu COQ | US$0,0000008600 | 5,93% | -12,38% | US$59.996.726 | US$5.522.281 | 69.420.000.000.000 COQ |
| 500 |  Shuffle SHFL | US$0,2051 | 3,40% | -10,32% | US$59.511.953 | US$672.648 | 290.119.952 SHFL |
Tabel di atas menampilkan halaman 10 dari total 196 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.