Data Historis Harga Kripto 19/05/2025
Daftar harga kripto yang direkam pada tanggal 19/05/2025, mencakup 9.753 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  UNIPOLY UNP | US$0,1927 | 1,14% | 10,06% | US$42.237.234 | US$995.241 | 219.230.000 UNP |
| 602 |  Synapse SYN | US$0,2280 | -3,01% | -29,48% | US$42.217.923 | US$5.495.416 | 185.146.229 SYN |
| 603 |  Radworks RAD | US$0,8121 | -1,31% | -3,53% | US$41.885.082 | US$7.898.156 | 51.575.979 RAD |
| 604 |  Hashflow HFT | US$0,07341 | -3,53% | -16,64% | US$42.058.009 | US$17.720.913 | 572.938.723 HFT |
| 605 |  Fusionist ACE | US$0,6715 | -5,00% | -13,65% | US$41.943.175 | US$17.445.083 | 62.464.307 ACE |
| 606 |  Gains Network GNS | US$1,39 | -1,63% | -14,43% | US$41.525.533 | US$2.968.923 | 29.869.633 GNS |
| 607 |  Liquity USD LUSD | US$0,9997 | -0,22% | -0,10% | US$41.534.679 | US$100.474 | 41.547.450 LUSD |
| 608 |  OpenServ SERV | US$0,06158 | -1,94% | 2,16% | US$41.406.532 | US$206.433 | 672.376.014 SERV |
| 609 |  GUNZ GUN | US$0,05229 | -0,36% | -17,59% | US$41.199.135 | US$16.472.420 | 787.833.333 GUN |
| 610 |  Orbiter Finance OBT | US$0,01327 | -6,21% | 11,64% | US$41.123.515 | US$6.914.803 | 3.100.000.000 OBT |
| 611 |  PolySwarm NCT | US$0,02174 | -0,54% | -10,01% | US$40.994.512 | US$429.158 | 1.885.500.782 NCT |
| 612 |  Stargate Finance STG | US$0,1993 | -2,52% | -11,47% | US$40.730.515 | US$10.082.581 | 204.338.417 STG |
| 613 |  Dego Finance DEGO | US$1,97 | 0,99% | 6,02% | US$41.469.398 | US$9.084.393 | 20.997.213 DEGO |
| 614 |  NeuralAI NEURAL | US$4,04 | -6,56% | -15,50% | US$40.426.007 | US$247.049 | 10.000.000 NEURAL |
| 615 |  Ancient8 A8 | US$0,1399 | -2,08% | -11,40% | US$40.261.597 | US$8.763.213 | 287.855.204 A8 |
| 616 |  Wen WEN | US$0,00005529 | -5,75% | -8,68% | US$40.237.265 | US$5.002.019 | 727.716.951.329 WEN |
| 617 |  Tether EURt EURt | US$1,11 | 0,19% | 0,23% | US$40.535.697 | US$770.228 | 36.387.340 EURt |
| 618 |  Strike STRK | US$7,21 | -1,17% | -5,41% | US$40.123.964 | US$1.542.230 | 5.565.188 STRK |
| 619 |  Unicorn Fart Dust UFD | US$0,04005 | -0,98% | -25,79% | US$40.050.667 | US$12.144.067 | 1.000.000.000 UFD |
| 620 |  Everscale EVER | US$0,02009 | 0,26% | 7,24% | US$39.880.381 | US$134.977 | 1.985.523.482 EVER |
| 621 |  REVOX REX | US$0,02010 | 14,88% | -53,50% | US$40.036.841 | US$23.427.149 | 1.991.659.479 REX |
| 622 |  Maverick Protocol MAV | US$0,06643 | -5,21% | -15,24% | US$39.619.349 | US$3.904.062 | 596.431.975 MAV |
| 623 |  Nosana NOS | US$0,8188 | -5,18% | -15,75% | US$39.464.532 | US$572.355 | 48.197.665 NOS |
| 624 |  MESSIER M87 | US$0,00004451 | -4,57% | -9,39% | US$39.381.771 | US$1.305.022 | 884.846.293.944 M87 |
| 625 |  Metadium META | US$0,02304 | -3,01% | -5,91% | US$39.424.626 | US$348.939 | 1.711.208.720 META |
| 626 |  Acala Token ACA | US$0,03357 | -3,45% | -13,80% | US$39.169.689 | US$6.338.286 | 1.166.666.660 ACA |
| 627 |  Milady Meme Coin LADYS | US$0,00000005000 | -2,73% | -11,23% | US$39.101.217 | US$6.970.294 | 734.366.023.232.083 LADYS |
| 628 |  Telos TLOS | US$0,08785 | -0,03% | -3,93% | US$39.068.911 | US$4.601.049 | 444.733.468 TLOS |
| 629 |  Pangolin PNG | US$0,1767 | 2,17% | -4,90% | US$38.932.124 | US$695.070 | 220.373.971 PNG |
| 630 |  Avalon Labs (AVL) AVL | US$0,2401 | -6,53% | -15,60% | US$38.816.570 | US$32.100.138 | 161.683.998 AVL |
| 631 |  Lumia LUMIA | US$0,3341 | -5,98% | -16,24% | US$38.875.151 | US$6.432.477 | 116.354.103 LUMIA |
| 632 |  ARPA ARPA | US$0,02551 | -1,65% | -7,79% | US$38.771.459 | US$11.792.981 | 1.519.586.598 ARPA |
| 633 |  Seraph SERAPH | US$0,1707 | -2,11% | 7,77% | US$38.794.567 | US$3.797.442 | 227.322.552 SERAPH |
| 634 |  NAVI Protocol NAVX | US$0,06666 | -4,04% | 9,06% | US$38.398.145 | US$22.150.315 | 576.047.447 NAVX |
| 635 |  Forta FORT | US$0,06686 | -3,28% | -8,23% | US$38.345.868 | US$518.049 | 573.563.534 FORT |
| 636 |  StormX STMX | US$0,003062 | -19,52% | -21,53% | US$37.814.726 | US$70.021.854 | 12.351.317.704 STMX |
| 637 |  NFPrompt NFP | US$0,08635 | -3,65% | -14,44% | US$38.153.231 | US$4.754.576 | 441.839.240 NFP |
| 638 |  Gearbox Protocol GEAR | US$0,003816 | -3,25% | -6,10% | US$38.156.612 | US$1.995.529 | 10.000.000.000 GEAR |
| 639 |  DODO DODO | US$0,05227 | -3,71% | -11,75% | US$37.933.077 | US$5.929.245 | 725.703.404 DODO |
| 640 |  Ampleforth Governance Token FORTH | US$2,63 | -2,67% | -15,38% | US$37.693.089 | US$4.826.191 | 14.343.554 FORTH |
| 641 |  BakeryToken BAKE | US$0,1295 | -3,52% | -15,32% | US$37.512.534 | US$7.931.814 | 289.770.512 BAKE |
| 642 |  GoPlus Security GPS | US$0,02294 | -0,61% | -7,71% | US$37.536.262 | US$7.657.110 | 1.636.241.368 GPS |
| 643 |  Wojak WOJAK | US$0,0005391 | -0,32% | -5,03% | US$37.418.974 | US$1.492.041 | 69.404.726.737 WOJAK |
| 644 |  ApeX Protocol APEX | US$0,4015 | -12,77% | -32,95% | US$37.266.310 | US$10.946.606 | 92.816.661 APEX |
| 645 |  dYdX (ethDYDX) ETHDYDX | US$0,6432 | -4,45% | -9,45% | US$37.198.445 | US$18.946.624 | 57.837.222 ETHDYDX |
| 646 |  MobileCoin MOB | US$0,1872 | -0,37% | 0,02% | US$37.133.822 | US$37.888,28 | 198.399.727 MOB |
| 647 |  SuperWalk GRND | US$0,06441 | -2,23% | -0,78% | US$36.960.028 | US$399.281 | 573.826.973 GRND |
| 648 |  inSure DeFi SURE | US$0,001374 | 5,28% | -3,50% | US$36.804.386 | US$197.130 | 26.790.063.175 SURE |
| 649 |  VaderAI by Virtuals VADER | US$0,03680 | 3,81% | -19,26% | US$36.682.992 | US$1.090.869 | 996.739.513 VADER |
| 650 |  NYM NYM | US$0,04491 | -1,12% | 1,37% | US$36.435.974 | US$3.644.768 | 811.308.858 NYM |
Tabel di atas menampilkan halaman 13 dari total 196 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.