Data Historis Harga Kripto 19/05/2025
Daftar harga kripto yang direkam pada tanggal 19/05/2025, mencakup 9.753 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Aleph Zero AZERO | US$0,09960 | -4,99% | -23,39% | US$26.570.624 | US$389.979 | 266.778.951 AZERO |
| 752 |  Bella Protocol BEL | US$0,3391 | -1,23% | -13,63% | US$27.131.656 | US$5.417.406 | 80.000.000 BEL |
| 753 |  PlatON LAT | US$0,004128 | -5,04% | -15,28% | US$26.983.485 | US$5.182.857 | 6.536.089.280 LAT |
| 754 |  Santos FC Fan Token SANTOS | US$2,52 | -1,59% | -6,34% | US$26.863.345 | US$6.264.480 | 10.646.061 SANTOS |
| 755 |  ArbDoge AI AIDOGE | - | -0,26% | -20,79% | US$26.681.122 | US$8.190.924 | 174.455.896.934.211.008 AIDOGE |
| 756 |  Aavegotchi GHST | US$0,5084 | -4,77% | -16,58% | US$26.816.603 | US$4.659.624 | 52.747.801 GHST |
| 757 |  ChangeNOW Token NOW | US$0,3144 | 1,36% | -9,99% | US$26.659.666 | US$4.258,09 | 84.803.670 NOW |
| 758 |  Dragonchain DRGN | US$0,07181 | -1,01% | -7,97% | US$26.625.098 | US$135.169 | 370.772.651 DRGN |
| 759 |  Pups (Bitcoin) PUPS | US$0,02788 | -10,21% | -32,35% | US$27.003.780 | US$212.617 | 968.445.660 PUPS |
| 760 |  AhaToken AHT | US$0,004100 | -2,17% | -4,03% | US$26.500.748 | US$889.201 | 6.463.899.908 AHT |
| 761 |  Myria MYRIA | US$0,0008521 | -4,02% | -12,34% | US$26.564.202 | US$1.248.711 | 31.174.900.920 MYRIA |
| 762 |  Chainbounty BOUNTY | US$0,05048 | -2,79% | -5,96% | US$26.272.566 | US$395.760 | 520.416.665 BOUNTY |
| 763 |  Isiklar Coin ISIKC | US$0,2619 | 0,00% | 0,59% | US$26.191.270 | US$1.109.245 | 100.000.000 ISIKC |
| 764 |  ALEX Lab ALEX | US$0,04324 | -1,90% | -11,92% | US$26.224.922 | US$2.538.568 | 606.489.877 ALEX |
| 765 |  Enzyme MLN | US$8,77 | -1,36% | -9,34% | US$26.015.547 | US$9.346.923 | 2.967.315 MLN |
| 766 |  Heima HEI | US$0,3465 | 1,03% | -5,68% | US$25.948.546 | US$5.438.742 | 74.878.403 HEI |
| 767 |  Star Atlas ATLAS | US$0,001336 | -3,15% | -13,55% | US$25.852.634 | US$1.032.923 | 19.354.216.054 ATLAS |
| 768 |  Gochujangcoin GOCHU | US$0,000002290 | -1,12% | 0,77% | US$25.611.346 | US$1.288.429 | 11.178.162.712.452 GOCHU |
| 769 |  Connex CONX | US$22,18 | -0,42% | 2,72% | US$25.683.126 | US$61.708,89 | 1.158.000 CONX |
| 770 |  pippin PIPPIN | US$0,02538 | -5,62% | -34,87% | US$25.376.610 | US$17.822.720 | 999.996.253 PIPPIN |
| 771 |  ORIGYN OGY | US$0,003257 | -5,80% | -14,54% | US$25.496.067 | US$117.037 | 7.828.640.875 OGY |
| 772 |  Badger DAO BADGER | US$1,24 | -1,74% | 6,85% | US$25.426.767 | US$30.846.847 | 20.452.999 BADGER |
| 773 |  Orderly Network ORDER | US$0,1006 | -3,58% | -9,99% | US$25.366.437 | US$7.513.178 | 252.127.508 ORDER |
| 774 |  Quantum Resistant Ledger QRL | US$0,3725 | -2,99% | -18,78% | US$25.305.926 | US$13.265,55 | 67.937.170 QRL |
| 775 |  MNEE MNEE | US$1,00 | 0,35% | 0,37% | US$25.253.203 | US$81.441,06 | 25.192.564 MNEE |
| 776 |  Haedal Protocol HAEDAL | US$0,1298 | -7,94% | -26,29% | US$25.309.017 | US$63.225.475 | 195.000.000 HAEDAL |
| 777 |  RETARDIO RETARDIO | US$0,02574 | -11,23% | -18,18% | US$25.114.248 | US$1.887.611 | 975.671.265 RETARDIO |
| 778 |  Stader SD | US$0,4719 | -1,87% | -10,14% | US$25.142.447 | US$4.794.616 | 53.284.459 SD |
| 779 |  Swell Network SWELL | US$0,01125 | -3,09% | -17,16% | US$24.895.360 | US$11.791.730 | 2.212.005.403 SWELL |
| 780 |  StakeStone STO | US$0,1107 | -5,51% | -14,34% | US$24.952.869 | US$25.327.536 | 225.333.333 STO |
| 781 |  Camino Network CAM | US$0,07627 | -0,88% | -11,44% | US$24.820.541 | US$162.828 | 325.415.728 CAM |
| 782 |  GamerCoin GHX | US$0,03817 | -1,09% | -4,51% | US$24.808.913 | US$612.893 | 649.965.123 GHX |
| 783 |  StrikeX STRX | US$0,02470 | -0,23% | -16,24% | US$24.703.167 | US$190,92 | 1.000.000.000 STRX |
| 784 |  Hegic HEGIC | US$0,03505 | 3,18% | 6,12% | US$24.667.976 | US$41.169,52 | 703.727.349 HEGIC |
| 785 |  Hyperlane HYPER | US$0,1402 | -3,62% | -16,34% | US$24.568.209 | US$11.910.099 | 175.200.000 HYPER |
| 786 |  Unizen ZCX | US$0,03902 | -2,66% | -15,37% | US$24.533.479 | US$2.376.661 | 628.706.003 ZCX |
| 787 |  Wanchain WAN | US$0,1235 | -2,14% | -7,62% | US$24.512.234 | US$4.756.694 | 198.546.842 WAN |
| 788 |  Bitgert BRISE | US$0,00000006000 | 0,03% | -7,48% | US$24.550.157 | US$2.610.092 | 395.690.000.000.000 BRISE |
| 789 |  Mind Network FHE | US$0,09853 | 2,86% | 12,47% | US$24.534.109 | US$50.495.576 | 249.000.000 FHE |
| 790 |  Alchemix ALCX | US$10,09 | -1,83% | -7,81% | US$24.488.863 | US$1.490.660 | 2.427.681 ALCX |
| 791 |  Stride STRD | US$0,2782 | -0,84% | -6,42% | US$24.433.928 | US$36.851,22 | 87.825.728 STRD |
| 792 |  Pikaboss PIKA | US$0,00000006000 | 2,07% | -0,96% | US$24.338.764 | US$10.054,90 | 420.690.000.000.000 PIKA |
| 793 |  ORA ORA | US$0,6721 | 12,02% | -5,96% | US$24.644.365 | US$210.406 | 36.666.666 ORA |
| 794 |  Polkastarter POLS | US$0,2449 | -2,73% | 3,78% | US$24.295.618 | US$2.908.700 | 99.209.632 POLS |
| 795 |  IDEX IDEX | US$0,02570 | -2,12% | -9,87% | US$24.301.978 | US$4.802.995 | 945.447.585 IDEX |
| 796 |  Gelato GEL | US$0,09243 | 1,37% | 3,17% | US$24.198.139 | US$76.174,93 | 261.810.586 GEL |
| 797 |  Boop BOOP | US$0,08011 | -8,23% | -30,16% | US$24.066.932 | US$7.877.282 | 300.407.644 BOOP |
| 798 |  StorX Network SRX | US$0,06007 | 0,80% | -1,06% | US$24.027.628 | US$2.250.399 | 400.000.000 SRX |
| 799 |  Shapeshift FOX Token FOX | US$0,03111 | 0,71% | -3,34% | US$24.024.512 | US$241.309 | 772.286.516 FOX |
| 800 |  KernelDAO KERNEL | US$0,1470 | -4,52% | -19,78% | US$23.977.481 | US$12.508.069 | 163.065.181 KERNEL |
Tabel di atas menampilkan halaman 16 dari total 196 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.