Data Historis Harga Kripto 19/05/2025
Daftar harga kripto yang direkam pada tanggal 19/05/2025, mencakup 9.753 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  TokenPocket TPT | US$0,006803 | -0,77% | -2,11% | US$23.583.961 | US$105.455 | 3.466.457.400 TPT |
| 802 |  xMoney UTK | US$0,03349 | -2,73% | -13,62% | US$23.582.339 | US$6.072.233 | 704.112.145 UTK |
| 803 |  Paris Saint-Germain Fan Token PSG | US$2,64 | 1,92% | 8,27% | US$23.413.409 | US$10.344.218 | 8.883.017 PSG |
| 804 |  Aegis YUSD YUSD | US$1,00 | 0,13% | 0,11% | US$23.427.938 | US$411.415 | 23.389.624 YUSD |
| 805 |  Brickken BKN | US$0,3214 | -5,08% | 8,03% | US$23.292.761 | US$1.258.524 | 72.472.019 BKN |
| 806 |  My Lovely Planet MLC | US$0,4086 | 7,52% | 6,37% | US$23.138.447 | US$638.589 | 56.623.060 MLC |
| 807 |  Propchain PROPC | US$0,6273 | 0,21% | -13,39% | US$23.202.359 | US$237.888 | 36.985.148 PROPC |
| 808 |  Vow VOW | US$0,06497 | -0,08% | -3,30% | US$23.146.816 | US$123.300 | 356.285.269 VOW |
| 809 |  Tutorial TUT | US$0,02761 | -3,65% | -14,35% | US$23.166.244 | US$37.701.456 | 839.010.043 TUT |
| 810 |  Magpie MGP | US$0,05052 | 1,32% | 20,17% | US$23.107.406 | US$50.947,00 | 457.421.797 MGP |
| 811 |  Burnedfi BURN | US$1,77 | -5,21% | -14,23% | US$23.136.154 | US$259.284 | 13.096.052 BURN |
| 812 |  LeverFi LEVER | US$0,0005497 | -3,72% | -13,34% | US$23.087.760 | US$4.203.977 | 41.999.246.619 LEVER |
| 813 |  Metacade MCADE | US$0,01723 | -4,47% | -9,77% | US$23.008.922 | US$5.255.315 | 1.335.126.306 MCADE |
| 814 |  Heroes of Mavia MAVIA | US$0,2053 | -2,58% | -19,26% | US$22.980.333 | US$5.499.083 | 111.931.126 MAVIA |
| 815 |  Pocket Network POKT | US$0,01142 | -3,67% | -6,33% | US$22.809.509 | US$250.540 | 1.998.194.448 POKT |
| 816 |  DEXTools DEXT | US$0,2952 | 2,80% | -1,38% | US$22.903.928 | US$32.298,86 | 77.586.107 DEXT |
| 817 |  Puffer PUFFER | US$0,2237 | -2,27% | -16,30% | US$22.880.907 | US$18.350.054 | 102.306.717 PUFFER |
| 818 |  Mango MNGO | US$0,02039 | -1,75% | 1,90% | US$22.782.039 | US$4.904,44 | 1.117.467.411 MNGO |
| 819 |  OG Fan Token OG | US$5,30 | 3,17% | -2,58% | US$22.785.519 | US$44.271.421 | 4.300.000 OG |
| 820 |  SynFutures F | US$0,01311 | 0,29% | -0,05% | US$22.633.221 | US$6.579.595 | 1.726.595.745 F |
| 821 |  Sharp SHARP | US$0,008362 | 0,07% | 1,93% | US$22.469.417 | US$136.641 | 2.687.239.197 SHARP |
| 822 |  BOTIFY BOTIFY | US$0,02250 | -12,75% | 40,22% | US$22.496.545 | US$1.816.099 | 999.959.387 BOTIFY |
| 823 |  RARI RARI | US$1,21 | -1,41% | -9,93% | US$22.425.519 | US$339.632 | 18.476.266 RARI |
| 824 |  Basenji BENJI | US$0,02229 | 0,39% | -2,07% | US$22.293.860 | US$1.932.136 | 1.000.000.000 BENJI |
| 825 |  KARRAT KARRAT | US$0,06716 | -0,95% | -14,06% | US$21.964.326 | US$1.022.037 | 327.047.714 KARRAT |
| 826 |  TokenFi TOKEN | US$0,02193 | -2,23% | -7,87% | US$21.931.754 | US$8.270.233 | 1.000.019.789 TOKEN |
| 827 |  ELYSIA EL | US$0,004766 | -3,12% | -6,71% | US$21.968.867 | US$700.387 | 4.609.968.904 EL |
| 828 |  RAMP RAMP | US$0,04579 | -2,22% | 1,62% | US$21.880.776 | US$40,63 | 477.838.740 RAMP |
| 829 |  Daddy Tate DADDY | US$0,03634 | -3,98% | -15,23% | US$21.788.714 | US$1.433.608 | 599.640.081 DADDY |
| 830 |  DIMO DIMO | US$0,06745 | -5,83% | -21,69% | US$21.657.707 | US$237.489 | 321.096.157 DIMO |
| 831 |  Cortex CTXC | US$0,09334 | 2,11% | 8,19% | US$21.437.943 | US$9.730.468 | 229.663.751 CTXC |
| 832 |  PeiPei (ETH) PEIPEI | US$0,00000005000 | -2,55% | -23,71% | US$20.966.219 | US$2.222.689 | 420.684.354.244.576 PEIPEI |
| 833 |  EarthMeta EMT | US$0,01494 | -1,09% | -6,00% | US$21.483.731 | US$81.586,31 | 1.437.539.667 EMT |
| 834 |  Central African Republic Meme CAR | US$0,02133 | -2,18% | 46,51% | US$21.325.123 | US$9.524.959 | 999.967.363 CAR |
| 835 |  XeniosCoin XNC | US$0,2800 | 0,00% | 0,00% | US$21.356.204 | - | 76.274.958 XNC |
| 836 |  Definitive EDGE | US$0,1049 | -16,12% | 52,01% | US$21.294.032 | US$8.298.733 | 203.024.680 EDGE |
| 837 |  Balance EPT | US$0,009213 | -6,41% | -15,52% | US$21.343.469 | US$73.705.813 | 2.316.583.323 EPT |
| 838 |  New XAI gork gork | US$0,02131 | -8,86% | -49,66% | US$21.307.286 | US$50.039.674 | 999.993.896 gork |
| 839 |  Harvest Finance FARM | US$31,49 | -4,42% | -9,62% | US$21.168.298 | US$827.393 | 672.183 FARM |
| 840 |  Vara Network VARA | US$0,006932 | -3,82% | 0,55% | US$20.980.010 | US$231.291 | 3.026.435.716 VARA |
| 841 |  SwarmNode.ai SNAI | US$0,02311 | 1,54% | -11,01% | US$20.853.100 | US$4.039.971 | 902.460.007 SNAI |
| 842 |  Shadow Token SHDW | US$0,1238 | -2,46% | -11,15% | US$20.925.953 | US$219.166 | 169.055.662 SHDW |
| 843 |  The Arena ARENA | US$0,009308 | -3,34% | 7,62% | US$20.852.459 | US$133.528 | 2.240.200.052 ARENA |
| 844 |  Bluzelle BLZ | US$0,04418 | 16,00% | 1,91% | US$20.619.555 | US$4.013.734 | 466.713.951 BLZ |
| 845 |  GOLDAO GOLDAO | US$0,02942 | -2,07% | -8,78% | US$20.837.036 | US$5.031,61 | 708.362.822 GOLDAO |
| 846 |  NEOPIN NPT | US$0,09480 | -2,24% | -3,29% | US$20.592.972 | US$692.905 | 217.225.613 NPT |
| 847 |  MOO DENG (moodeng.vip) MOODENG | US$0,00005028 | 13,31% | -16,50% | US$20.537.962 | US$10.762.273 | 408.508.097.037 MOODENG |
| 848 |  Vertical AI VERTAI | US$0,2054 | -3,66% | -19,74% | US$20.540.149 | US$645.656 | 100.000.000 VERTAI |
| 849 |  Shadow Exchange SHADOW | US$56,19 | -4,21% | 10,61% | US$20.377.220 | US$26.941.352 | 362.660 SHADOW |
| 850 |  Pixer Eternity PXT | US$0,006481 | -18,49% | -38,34% | US$20.244.980 | US$89.432,92 | 3.123.821.707 PXT |
Tabel di atas menampilkan halaman 17 dari total 196 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.