Data Historis Harga Kripto 19/05/2025
Daftar harga kripto yang direkam pada tanggal 19/05/2025, mencakup 9.753 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Bluefin BLUE | US$0,1030 | -0,90% | -4,00% | US$31.478.038 | US$33.301.323 | 305.592.958 BLUE |
| 702 |  Kendu KENDU | US$0,00003299 | -11,96% | 93,05% | US$31.291.117 | US$358.225 | 948.428.147.258 KENDU |
| 703 |  FirmaChain FCT | US$0,03133 | -2,66% | -7,38% | US$31.277.906 | US$1.164.997 | 998.487.631 FCT |
| 704 |  Stella ALPHA | US$0,03403 | 17,82% | 11,59% | US$31.380.128 | US$60.236.713 | 922.000.000 ALPHA |
| 705 |  THENA THE | US$0,3037 | -3,39% | -10,33% | US$31.011.935 | US$18.869.719 | 102.120.762 THE |
| 706 |  Sperax SPA | US$0,01826 | -2,49% | -8,36% | US$30.895.981 | US$6.719.426 | 1.691.682.261 SPA |
| 707 |  Alpha Quark Token AQT | US$1,16 | -0,60% | -4,71% | US$30.977.939 | US$5.114.514 | 26.806.201 AQT |
| 708 |  Uquid Coin UQC | US$3,09 | 1,08% | -4,56% | US$30.906.729 | US$245.771 | 10.000.000 UQC |
| 709 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,03142 | -7,58% | 70,77% | US$30.766.112 | US$3.405.237 | 979.120.254 DOGE |
| 710 |  deBridge DBR | US$0,01675 | -2,00% | -7,19% | US$30.646.379 | US$21.069.315 | 1.829.293.597 DBR |
| 711 |  CZ's Dog BROCCOLI | US$0,03145 | -5,90% | -26,00% | US$30.627.279 | US$58.148.551 | 973.907.899 BROCCOLI |
| 712 |  Ultra UOS | US$0,06936 | 2,39% | 5,58% | US$30.678.411 | US$4.040.842 | 442.328.417 UOS |
| 713 |  MOBOX MBOX | US$0,06118 | -2,09% | -19,81% | US$30.611.369 | US$12.934.325 | 500.322.467 MBOX |
| 714 |  michi (SOL) $MICHI | US$0,05468 | -10,58% | -14,18% | US$30.391.441 | US$6.640.566 | 555.764.281 $MICHI |
| 715 |  Purple Pepe $PURPE | US$0,00007264 | -15,26% | -24,99% | US$30.305.319 | US$1.703.209 | 417.213.801.892 $PURPE |
| 716 |  district0x DNT | US$0,03039 | -1,60% | -5,51% | US$30.392.041 | US$145.918 | 1.000.000.000 DNT |
| 717 |  NetMind Token NMT | US$0,9092 | -3,60% | -18,11% | US$30.414.175 | US$2.606.495 | 33.450.208 NMT |
| 718 |  LUKSO LYX | US$0,9871 | 1,43% | -0,71% | US$30.143.229 | US$238.610 | 30.535.907 LYX |
| 719 |  Groestlcoin GRS | US$0,3447 | -2,59% | -5,54% | US$30.196.295 | US$518.825 | 87.591.404 GRS |
| 720 |  DAO Maker DAO | US$0,1526 | -1,02% | -3,56% | US$30.079.596 | US$1.570.073 | 197.099.636 DAO |
| 721 |  GameStop (gamestop-coin.vip) GME | US$0,00007319 | -0,65% | -30,15% | US$30.100.852 | US$864.299 | 411.297.484.026 GME |
| 722 |  Swarms SWARMS | US$0,03004 | -8,96% | -26,46% | US$30.042.385 | US$15.023.777 | 999.984.830 SWARMS |
| 723 |  SPECTRE AI SPECTRE | US$3,01 | 17,89% | -8,41% | US$30.086.608 | US$650.374 | 9.993.171 SPECTRE |
| 724 |  moonpig MOONPIG | US$0,02979 | -23,98% | 44,75% | US$29.784.339 | US$8.601.036 | 999.931.280 MOONPIG |
| 725 |  Myro MYRO | US$0,03135 | -5,59% | -17,87% | US$29.604.452 | US$9.899.597 | 944.203.815 MYRO |
| 726 |  Bubblemaps BMT | US$0,09346 | 2,35% | -13,75% | US$29.560.384 | US$46.264.259 | 316.295.250 BMT |
| 727 |  Moss Coin MOC | US$0,06867 | -2,92% | -5,28% | US$29.559.641 | US$733.418 | 430.489.688 MOC |
| 728 |  Alkimi ADS | US$0,1243 | 1,61% | -13,90% | US$29.447.547 | US$108.869 | 236.991.084 ADS |
| 729 |  PaLM AI PALM | US$0,3785 | -1,86% | -19,95% | US$29.218.779 | US$133.178 | 77.199.726 PALM |
| 730 |  Lorenzo Protocol BANK | US$0,06900 | -0,39% | -5,98% | US$29.344.259 | US$28.714.526 | 425.250.000 BANK |
| 731 |  Artrade ATR | US$0,02323 | 5,11% | -10,20% | US$29.274.237 | US$746.629 | 1.260.104.055 ATR |
| 732 |  Solend SLND | US$0,2918 | 0,19% | 16,15% | US$29.080.095 | - | 99.666.417 SLND |
| 733 |  NKN NKN | US$0,03679 | -6,85% | -8,51% | US$28.987.186 | US$8.142.188 | 787.886.501 NKN |
| 734 |  Toko Token TKO | US$0,1703 | -3,23% | -10,77% | US$28.718.880 | US$1.228.272 | 168.667.248 TKO |
| 735 |  OMG Network OMG | US$0,2042 | -1,09% | -4,43% | US$28.642.819 | US$2.168.819 | 140.245.398 OMG |
| 736 |  MAP Protocol MAPO | US$0,004917 | -1,29% | -3,83% | US$28.645.718 | US$2.804.837 | 5.826.227.468 MAPO |
| 737 |  Bertram The Pomeranian BERT | US$0,02925 | -14,24% | -6,97% | US$28.281.740 | US$2.540.075 | 966.749.338 BERT |
| 738 |  Gitcoin GTC | US$0,2980 | -4,03% | -13,80% | US$28.245.869 | US$3.576.475 | 94.780.728 GTC |
| 739 |  Oho OHO | US$0,001161 | -0,78% | 2,64% | US$28.014.869 | US$179.256 | 24.123.896.382 OHO |
| 740 |  Pirate Chain ARRR | US$0,1420 | -1,39% | -3,90% | US$27.863.896 | US$60.409,05 | 196.213.798 ARRR |
| 741 |  Covalent X Token CXT | US$0,02883 | -1,90% | -12,57% | US$28.047.869 | US$4.431.283 | 972.891.000 CXT |
| 742 |  Green Satoshi Token (SOL) GST | US$0,008385 | -4,54% | 10,35% | US$27.719.359 | US$694.198 | 3.305.778.877 GST |
| 743 |  Viction VIC | US$0,2297 | -3,21% | -15,78% | US$27.806.619 | US$1.798.272 | 121.047.350 VIC |
| 744 |  Wirex Token WXT | US$0,002778 | -4,13% | 2,73% | US$27.780.051 | US$2.392.206 | 10.000.000.000 WXT |
| 745 |  Altura ALU | US$0,02798 | -3,39% | -23,44% | US$27.698.010 | US$12.265.102 | 990.000.000 ALU |
| 746 |  DAR Open Network D | US$0,04274 | -3,14% | -17,99% | US$27.688.250 | US$4.370.088 | 647.874.403 D |
| 747 |  League of Kingdoms Arena LOKA | US$0,07295 | -8,23% | -27,78% | US$27.416.979 | US$8.722.166 | 375.850.150 LOKA |
| 748 |  Electronic USD eUSD | US$0,9999 | -0,02% | -0,11% | US$27.491.277 | US$520.791 | 27.494.711 eUSD |
| 749 |  Open Loot OL | US$0,05769 | -4,31% | -7,49% | US$27.582.386 | US$18.927.724 | 478.145.803 OL |
| 750 |  Amaterasu Omikami OMIKAMI | US$0,02883 | 0,89% | -12,80% | US$27.298.788 | US$224.200 | 946.976.011 OMIKAMI |
Tabel di atas menampilkan halaman 15 dari total 196 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.