Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.584 Triliun Volume 24j: Rp 1.268 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 19/05/2025

Daftar harga kripto yang direkam pada tanggal 19/05/2025, mencakup 9.753 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
901BFG Token BFG Token BFGUS$0,015620,21%-6,02%US$17.542.683US$4.681,751.122.808.916 BFG
902Billy (Bitcoin) Billy (Bitcoin) BDCUS$0,01774-10,25%-18,40%US$17.735.283US$10.175,701.000.000.000 BDC
903Quickswap [New] Quickswap [New] QUICKUS$0,02328-1,79%-11,70%US$17.451.177US$5.470.604749.608.517 QUICK
904WUFFI WUFFI WUFUS$0,0000002100-0,95%-2,69%US$17.317.446US$160.78083.590.957.960.088 WUF
905SwissCheese SwissCheese SWCHUS$0,39902,07%1,46%US$17.256.892US$3.842.87643.248.798 SWCH
906Masa Masa MASAUS$0,02503-7,98%-18,99%US$17.123.821US$3.622.547684.022.552 MASA
907BasedAI BasedAI BASEDAIUS$0,4915-1,29%-18,53%US$17.005.477US$155.56134.599.420 BASEDAI
908SIGMA SIGMA SIGMAUS$0,01904-5,39%-31,42%US$17.133.719US$5.095.865899.849.203 SIGMA
909FC Barcelona Fan Token FC Barcelona Fan Token BARUS$1,59-2,82%-13,71%US$17.088.568US$3.198.06510.774.118 BAR
910Derive Derive DRVUS$0,02306-7,30%-38,69%US$17.006.246US$280.977737.529.683 DRV
911Privasea AI Privasea AI PRAIUS$0,082285,28%0,00%US$16.953.515US$37.206.272206.035.500 PRAI
912Voxies Voxies VOXELUS$0,07117-0,60%-13,89%US$17.059.423US$17.318.331239.702.481 VOXEL
913Inverse Finance Inverse Finance INVUS$28,10-0,16%-5,63%US$16.946.686US$239.082603.054 INV
914Flamingo Flamingo FLMUS$0,03107-3,73%-12,84%US$16.935.334US$6.036.433545.103.729 FLM
915AXEL AXEL AXELUS$0,0597439,25%-9,44%US$16.912.958US$686,17283.102.718 AXEL
916SIX SIX SIXUS$0,01983-2,68%-3,49%US$16.871.542US$660.454850.966.610 SIX
917Limitus Limitus LMTUS$0,02030-7,60%-14,02%US$16.849.757US$585.792830.139.203 LMT
918Blockasset Blockasset BLOCKUS$0,09756-0,56%-5,47%US$16.858.906US$341.459172.811.308 BLOCK
919Boba Network Boba Network BOBAUS$0,09828-4,89%7,66%US$16.867.539US$11.432.142171.624.232 BOBA
920Verasity Verasity VRAUS$0,001745-4,09%-9,33%US$16.797.581US$11.834.0639.624.357.318 VRA
921HOPR HOPR HOPRUS$0,04930-0,41%-1,89%US$16.820.870US$706.846341.173.813 HOPR
922ROGin AI ROGin AI ROGUS$0,25091,04%0,92%US$16.809.554US$75.153,2966.989.874 ROG
923crow with knife crow with knife CAWUS$0,00000002000-4,68%-4,78%US$16.717.535US$101.697769.861.397.731.578 CAW
924Hermez Network Hermez Network HEZUS$3,560,32%0,57%US$16.727.084US$45.312,904.700.000 HEZ
925Scallop Scallop SCAUS$0,1558-2,78%4,25%US$16.642.251US$5.387.795106.836.013 SCA
926Nexera Nexera NXRAUS$0,017052,86%-18,12%US$17.304.888US$175.4341.014.773.992 NXRA
927Crown by Third Time Games Crown by Third Time Games CROWNUS$0,08661-0,40%-6,37%US$16.508.681US$104.356190.615.863 CROWN
928Namecoin Namecoin NMCUS$1,120,50%-1,38%US$16.444.945US$6.112,7714.736.400 NMC
929Aleph Cloud Aleph Cloud ALEPHUS$0,06646-0,18%-1,30%US$16.430.616US$250.148247.220.482 ALEPH
930Book of Ethereum Book of Ethereum BOOEUS$0,1689-0,45%-22,03%US$16.243.519US$132.97496.191.009 BOOE
931MANEKI MANEKI MANEKIUS$0,001843-3,60%-10,56%US$16.329.785US$10.185.4088.858.766.369 MANEKI
932Biswap Biswap BSWUS$0,03006-5,48%-26,66%US$16.368.939US$21.258.763544.496.508 BSW
933Step Finance Step Finance STEPUS$0,073620,08%-14,11%US$16.300.256US$43.705,33221.408.395 STEP
934Shiro Neko Shiro Neko SHIROUS$0,00000002000-5,72%-6,00%US$16.231.575US$2.091.8361.000.000.000.000.000 SHIRO
935WHY WHY WHYUS$0,00000004000-5,60%-18,79%US$16.232.999US$3.517.198420.000.000.000.000 WHY
936UNS TOKEN UNS TOKEN UNSUS$0,15300,03%0,01%US$16.159.168US$146,95105.604.200 UNS
937Boson Protocol Boson Protocol BOSONUS$0,1095-8,86%-21,28%US$16.117.115US$2.570.831147.218.705 BOSON
938AdEx AdEx ADXUS$0,1084-2,82%-6,51%US$16.032.821US$8.900.734147.900.000 ADX
939Hifi Finance Hifi Finance HIFIUS$0,1129-6,69%-19,68%US$16.006.792US$9.597.635141.812.992 HIFI
940Beefy Beefy BIFIUS$199,32-3,99%-8,12%US$15.945.547US$417.22980.000 BIFI
941SHPING SHPING SHPINGUS$0,0068914,33%14,19%US$15.759.262US$441.6822.286.791.464 SHPING
942Mr Mint Mr Mint MNTUS$0,04501-8,24%-0,47%US$15.745.862US$102.556349.855.660 MNT
943Cornucopias Cornucopias COPIUS$0,01520-0,64%-5,68%US$15.693.852US$71.514,361.032.482.698 COPI
944Hacken Token Hacken Token HAIUS$0,01864-0,68%-4,88%US$15.537.753US$419.730833.529.964 HAI
945Obol Obol OBOLUS$0,1574-4,91%-50,62%US$15.542.725US$24.071.52298.719.850 OBOL
946EverValue Coin EverValue Coin EVAUS$0,9942-0,03%4,47%US$15.489.687US$8.328,5415.580.312 EVA
947Indigo Protocol Indigo Protocol INDYUS$0,9646-1,14%-11,15%US$15.484.158US$6.725,8416.052.819 INDY
948Galatasaray Fan Token Galatasaray Fan Token GALUS$2,17-11,44%-22,10%US$15.482.465US$8.960.0017.123.185 GAL
949Aura Finance Aura Finance AURAUS$0,23791,55%-7,50%US$15.465.948US$39.119,1765.009.184 AURA
950Pkoin Pkoin PKOINUS$1,11-1,05%0,46%US$15.460.805US$111.33113.924.177 PKOIN

Tabel di atas menampilkan halaman 19 dari total 196 halaman. Menampilkan hasil dari 901 sampai 950.

19/196

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 19/05/2025 - Halaman 19 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan