Data Historis Harga Kripto 19/05/2025
Daftar harga kripto yang direkam pada tanggal 19/05/2025, mencakup 9.753 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  SyncGPT SYNC | US$0,06716 | 0,00% | -0,02% | US$13.432.090 | - | 200.000.000 SYNC |
| 1002 |  pSTAKE Finance PSTAKE | US$0,03109 | 45,47% | 98,28% | US$13.670.824 | US$19.414.791 | 439.651.042 PSTAKE |
| 1003 |  Tranchess CHESS | US$0,06664 | -4,11% | -18,62% | US$13.370.255 | US$2.371.182 | 200.647.519 CHESS |
| 1004 |  Persistence One XPRT | US$0,06241 | -0,82% | -1,41% | US$13.317.367 | US$5.624.010 | 213.368.953 XPRT |
| 1005 |  LinqAI LNQ | US$0,05613 | -0,43% | 0,48% | US$13.295.291 | US$681.169 | 236.849.622 LNQ |
| 1006 |  Fulcrom Finance FUL | US$0,006327 | -1,96% | -2,87% | US$13.209.684 | US$28.272,30 | 2.087.724.511 FUL |
| 1007 |  Retard Finder Coin RFC | US$0,01367 | 5,19% | -32,12% | US$13.144.175 | US$13.688.451 | 961.550.031 RFC |
| 1008 |  Planet IX(formerly IX token) IXT | US$0,1000 | -0,93% | -3,74% | US$13.149.088 | US$37.824,80 | 131.438.181 IXT |
| 1009 |  Equilibria Finance EQB | US$0,3894 | -1,17% | 4,51% | US$13.122.442 | US$53.152,19 | 33.701.455 EQB |
| 1010 |  MON MON | US$0,02579 | -0,40% | 5,22% | US$13.127.584 | US$2.695.983 | 509.037.254 MON |
| 1011 |  Cointel COLS | US$0,03273 | -0,45% | 4,99% | US$13.090.198 | US$1.887.931 | 400.000.000 COLS |
| 1012 |  TG Casino TGC | US$0,1619 | 6,67% | -17,38% | US$13.008.280 | US$110.954 | 80.324.020 TGC |
| 1013 |  BLOCKLORDS LRDS | US$0,1892 | 2,34% | -1,93% | US$13.026.519 | US$866.727 | 68.844.052 LRDS |
| 1014 |  Game7 G7 | US$0,005644 | -0,80% | 3,17% | US$12.980.568 | US$498.916 | 2.299.999.998 G7 |
| 1015 |  Volt Inu VOLT | US$0,0000002400 | -1,27% | -14,97% | US$12.936.645 | US$261.911 | 54.766.287.142.827 VOLT |
| 1016 |  CreatorBid BID | US$0,04787 | -4,08% | -19,08% | US$12.851.023 | US$4.622.162 | 268.466.797 BID |
| 1017 |  Patriot PATRIOT | US$0,001289 | -5,63% | 20,29% | US$12.894.885 | US$329.185 | 10.000.000.000 PATRIOT |
| 1018 |  BIDR BIDR | US$0,00006749 | 0,44% | -6,96% | US$12.862.483 | - | 190.585.848.137 BIDR |
| 1019 |  Port3 Network PORT3 | US$0,03043 | -1,29% | 21,66% | US$12.907.920 | US$17.416.236 | 424.170.544 PORT3 |
| 1020 |  KYVE Network KYVE | US$0,01389 | 8,63% | 32,62% | US$12.733.733 | US$59.025,57 | 916.818.758 KYVE |
| 1021 |  Bitcoin Gold BTG | US$0,7281 | -0,25% | 3,56% | US$12.751.498 | US$5.832,58 | 17.513.924 BTG |
| 1022 |  Nimiq NIM | US$0,0009695 | -1,33% | 1,90% | US$12.696.067 | US$164.619 | 13.094.996.681 NIM |
| 1023 |  aixCB by Virtuals AIXCB | US$0,01272 | -9,04% | -25,53% | US$12.633.182 | US$102.230 | 993.506.898 AIXCB |
| 1024 |  Propbase PROPS | US$0,03066 | -5,08% | -14,05% | US$12.624.034 | US$2.777.488 | 411.684.370 PROPS |
| 1025 |  Reploy RAI | US$1,26 | -11,12% | 9,74% | US$12.593.200 | US$3.795.958 | 10.000.000 RAI |
| 1026 |  Ren REN | US$0,01262 | -4,38% | 15,70% | US$12.615.763 | US$2.702.733 | 999.330.480 REN |
| 1027 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1028 |  S.S. Lazio Fan Token LAZIO | US$1,05 | -1,79% | -3,43% | US$12.515.266 | US$3.524.644 | 11.922.919 LAZIO |
| 1029 |  Dolomite DOLO | US$0,03437 | -8,19% | -30,45% | US$12.430.588 | US$7.362.668 | 361.694.000 DOLO |
| 1030 |  Augur REP | US$1,13 | -5,43% | 3,73% | US$12.441.619 | US$72.334,60 | 11.000.000 REP |
| 1031 |  Odos ODOS | US$0,007501 | -1,75% | -10,45% | US$12.502.235 | US$467.874 | 1.666.664.301 ODOS |
| 1032 |  Synternet SYNT | US$0,01901 | 0,44% | -11,34% | US$12.456.682 | US$2.785.620 | 655.416.563 SYNT |
| 1033 |  Botto BOTTO | US$0,2707 | -0,99% | 0,01% | US$12.434.823 | US$63.074,54 | 45.933.596 BOTTO |
| 1034 |  GmeStop GME | US$0,001795 | -5,26% | -17,87% | US$12.359.999 | US$5.273.711 | 6.885.214.218 GME |
| 1035 |  Firo FIRO | US$0,7109 | -0,24% | 4,52% | US$12.284.579 | US$495.156 | 17.280.682 FIRO |
| 1036 |  FC Porto Fan Token PORTO | US$1,08 | -2,12% | -5,99% | US$12.236.980 | US$3.768.212 | 11.328.206 PORTO |
| 1037 |  Vita Inu VINU | US$0,00000001000 | 1,41% | -9,92% | US$12.304.369 | US$1.832.088 | 899.597.342.616.479 VINU |
| 1038 |  Decimal DEL | US$0,001102 | -0,19% | 2,83% | US$12.251.072 | US$233.322 | 11.121.003.896 DEL |
| 1039 |  WazirX WRX | US$0,03194 | 0,18% | -16,36% | US$12.195.736 | US$128.998 | 381.856.872 WRX |
| 1040 |  CEEK VR CEEK | US$0,01515 | 0,03% | -7,65% | US$12.205.258 | US$1.380.081 | 805.717.779 CEEK |
| 1041 |  Dark Eclipse DARK | US$0,01210 | 3,78% | -35,97% | US$12.100.470 | US$32.450.562 | 999.957.849 DARK |
| 1042 |  Nine Chronicles WNCG | US$0,02468 | -17,78% | -23,85% | US$12.092.105 | US$7.526.194 | 489.958.416 WNCG |
| 1043 |  Helium IOT IOT | US$0,0005970 | 0,79% | -0,30% | US$12.091.224 | US$8.088,10 | 20.254.000.000 IOT |
| 1044 |  Defigram DFG | US$1,20 | 0,01% | 0,00% | US$12.016.791 | - | 10.000.000 DFG |
| 1045 |  Inter Milan Fan Token INTER | US$1,33 | 7,96% | 16,83% | US$12.067.617 | US$5.791.103 | 9.058.049 INTER |
| 1046 |  AS Roma Fan Token ASR | US$1,63 | -0,73% | -7,70% | US$12.021.999 | US$22.262.253 | 7.392.918 ASR |
| 1047 |  Phoenix PHNIX | US$0,00002246 | -3,53% | -10,50% | US$11.904.345 | US$888.979 | 529.999.110.198 PHNIX |
| 1048 |  Sensay SNSY | US$0,002275 | -1,40% | -15,56% | US$11.843.665 | US$461.451 | 5.205.827.044 SNSY |
| 1049 |  Counterparty XCP | US$4,56 | -8,91% | -0,60% | US$11.809.982 | US$15,05 | 2.591.271 XCP |
| 1050 |  Hathor HTR | US$0,02605 | -3,44% | -14,10% | US$12.058.608 | US$398.716 | 462.860.713 HTR |
Tabel di atas menampilkan halaman 21 dari total 196 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.