Data Historis Harga Kripto 19/05/2025
Daftar harga kripto yang direkam pada tanggal 19/05/2025, mencakup 9.753 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  WAGMI Games WAGMIGAMES | US$0,000005490 | -15,02% | -5,91% | US$9.902.786 | US$1.172.316 | 1.804.354.666.195 WAGMIGAMES |
| 1102 |  InfinitiCoin INCO | US$0,009846 | 0,00% | -0,14% | US$9.846.477 | US$4.890.190 | 1.000.000.000 INCO |
| 1103 |  Diamond DMD | US$2,53 | -0,74% | -2,04% | US$9.793.112 | US$10.716,16 | 3.863.630 DMD |
| 1104 |  Karate Combat KARATE | US$0,0001465 | -0,12% | -18,12% | US$9.764.102 | US$117.384 | 66.649.473.128 KARATE |
| 1105 |  GATSBY (gatsby.fi) GATSBY | US$0,1692 | -1,53% | -20,15% | US$9.747.362 | - | 57.600.000 GATSBY |
| 1106 |  HyperGPT HGPT | US$0,01317 | -3,94% | -5,94% | US$9.711.010 | US$2.055.940 | 737.309.524 HGPT |
| 1107 |  Dvision Network DVI | US$0,01009 | -2,94% | -7,08% | US$9.707.895 | US$1.648.577 | 961.800.000 DVI |
| 1108 |  Dimitra DMTR | US$0,01994 | 0,24% | -12,38% | US$9.699.359 | US$172.856 | 486.503.182 DMTR |
| 1109 |  Tajir Tech Hub TJRM | US$0,01512 | -5,43% | -22,86% | US$9.677.774 | US$941.341 | 639.999.466 TJRM |
| 1110 |  RyuJin RYU | US$0,00000001000 | -3,52% | -20,30% | US$9.592.887 | US$46.030,52 | 963.849.991.678.536 RYU |
| 1111 |  Pitbull PIT | - | -0,81% | -4,02% | US$9.571.513 | US$124.708 | 40.192.158.063.660.000 PIT |
| 1112 |  e-Radix EXRD | US$0,007784 | -5,59% | -4,30% | US$9.537.527 | US$28.526,50 | 1.225.232.865 EXRD |
| 1113 |  SpaceChain SPC | US$0,03070 | 1,04% | 8,69% | US$9.429.774 | - | 307.182.730 SPC |
| 1114 |  LUCE LUCE | US$0,009442 | -1,66% | -12,63% | US$9.441.833 | US$7.043.491 | 999.999.996 LUCE |
| 1115 |  Smoking Chicken Fish SCF | US$0,009389 | -10,90% | -37,04% | US$9.387.669 | US$1.868.222 | 999.910.648 SCF |
| 1116 |  ICB Network ICBX | US$0,0004830 | 2,46% | 29,79% | US$9.318.536 | US$425.763 | 19.292.413.946 ICBX |
| 1117 |  Pwease PWEASE | US$0,009428 | -15,48% | -8,74% | US$9.427.551 | US$6.012.018 | 999.923.144 PWEASE |
| 1118 |  Moon Tropica CAH | US$4,17 | -9,04% | -12,98% | US$9.323.495 | US$20.157,63 | 2.236.269 CAH |
| 1119 |  trac (Ordinals) TRAC | US$0,4424 | -5,02% | -15,63% | US$9.290.566 | US$598.862 | 21.000.000 TRAC |
| 1120 |  Graphlinq Chain GLQ | US$0,02729 | -0,65% | -4,98% | US$9.277.370 | US$268.747 | 339.999.895 GLQ |
| 1121 |  GT Protocol GTAI | US$0,1699 | 2,86% | -17,19% | US$9.237.765 | US$3.559.025 | 54.385.171 GTAI |
| 1122 |  Efinity Token EFI | US$0,1066 | 0,00% | -0,03% | US$9.261.777 | - | 86.915.139 EFI |
| 1123 |  Galeon GALEON | US$0,01262 | 2,54% | -5,18% | US$9.227.019 | US$207.834 | 731.010.573 GALEON |
| 1124 |  Sentinel DVPN | US$0,0004162 | -1,80% | 45,77% | US$9.221.145 | US$216.215 | 22.153.989.264 DVPN |
| 1125 |  PIBBLE PIB | US$0,0003805 | -4,35% | -14,45% | US$9.189.526 | US$97.090,25 | 24.150.500.893 PIB |
| 1126 |  r/CryptoCurrency Moons MOON | US$0,08587 | -4,44% | -1,69% | US$9.168.355 | US$79.151,70 | 106.776.318 MOON |
| 1127 |  BioPassport Token BIOT | US$0,001195 | -2,48% | -6,53% | US$9.170.940 | US$237.912 | 7.676.795.271 BIOT |
| 1128 |  Steem Dollars SBD | US$0,9146 | -0,36% | -1,99% | US$8.964.311 | US$2.375.020 | 9.801.650 SBD |
| 1129 |  Mode MODE | US$0,003602 | 1,83% | -20,97% | US$9.004.485 | US$3.833.022 | 2.500.000.009 MODE |
| 1130 |  DOGEai DOGEAI | US$0,01203 | -10,91% | -21,73% | US$9.021.045 | US$1.624.738 | 750.000.000 DOGEAI |
| 1131 |  KiboShib KIBSHI | US$0,000009000 | 28,73% | 59,53% | US$9.000.019 | US$781.376 | 1.000.000.000.000 KIBSHI |
| 1132 |  LeisureMeta LM | US$0,002984 | -2,12% | -0,37% | US$9.004.944 | US$249.708 | 3.018.074.832 LM |
| 1133 |  ALTAVA TAVA | US$0,01288 | -4,07% | -6,31% | US$8.959.795 | US$672.966 | 695.877.944 TAVA |
| 1134 |  Cere Network CERE | US$0,001280 | 0,27% | 6,35% | US$8.885.495 | US$289.446 | 6.939.923.952 CERE |
| 1135 |  Veno Finance VNO | US$0,01874 | -6,05% | 2,17% | US$8.893.620 | US$60.255,72 | 474.514.554 VNO |
| 1136 |  Hydranet HDN | US$0,04873 | -2,85% | -18,11% | US$8.752.566 | US$81.311,92 | 179.625.245 HDN |
| 1137 |  Aurory AURY | US$0,1203 | -2,37% | -4,22% | US$8.824.051 | US$81.771,04 | 73.358.453 AURY |
| 1138 |  Lumoz MOZ | US$0,007959 | 0,23% | -16,21% | US$8.754.360 | US$2.004.217 | 1.100.000.000 MOZ |
| 1139 |  Napoli Fan Token NAP | US$2,03 | 11,15% | 26,06% | US$8.788.955 | US$12.341.139 | 4.319.562 NAP |
| 1140 |  Polytrade TRADE | US$0,2109 | 0,56% | -6,94% | US$8.707.485 | US$260.856 | 41.288.875 TRADE |
| 1141 |  Pandora PANDORA | US$873,76 | 1,53% | 0,35% | US$8.737.589 | US$1.610.595 | 10.000 PANDORA |
| 1142 |  PAW PAW | US$0,00000001000 | 0,55% | -19,12% | US$8.752.673 | US$179.661 | 947.958.529.404.516 PAW |
| 1143 |  Foxsy AI FOXSY | US$0,02160 | -5,66% | -24,02% | US$8.716.828 | US$1.261.729 | 403.468.727 FOXSY |
| 1144 |  Chrono.tech TIME | US$12,13 | -6,65% | -13,31% | US$8.612.378 | US$559.488 | 710.113 TIME |
| 1145 |  Peercoin PPC | US$0,2759 | -2,52% | -2,42% | US$8.155.934 | US$45.153,15 | 29.562.848 PPC |
| 1146 |  DACXI DXI | US$0,0009661 | 3,34% | -6,12% | US$8.694.928 | US$400.136 | 9.000.000.000 DXI |
| 1147 |  Matr1x MAX | US$0,06737 | 4,10% | -24,71% | US$8.792.950 | US$5.350.904 | 130.520.000 MAX |
| 1148 |  SquidGrow SQGROW | US$0,008536 | -12,02% | -47,65% | US$8.536.178 | US$97.288,47 | 1.000.000.000 SQGROW |
| 1149 |  Reef REEF | US$0,0004053 | -0,25% | -10,35% | US$8.516.866 | US$2.917.399 | 21.015.694.230 REEF |
| 1150 |  BlackFort Exchange Network BXN | US$0,001901 | 9,57% | -3,14% | US$8.536.784 | US$809.078 | 4.489.589.680 BXN |
Tabel di atas menampilkan halaman 23 dari total 196 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.