Data Historis Harga Kripto 19/05/2025
Daftar harga kripto yang direkam pada tanggal 19/05/2025, mencakup 9.753 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  GALAXIA GXA | US$0,002137 | 6,65% | 2,75% | US$5.377.834 | US$2.055,04 | 2.516.376.928 GXA |
| 1302 |  Artyfact ARTY | US$0,2730 | 1,21% | -8,62% | US$5.317.985 | US$2.211.057 | 19.480.227 ARTY |
| 1303 |  Lux LUX | US$0,005239 | 21,99% | 41,81% | US$5.239.076 | US$906.154 | 1.000.000.000 LUX |
| 1304 |  Axol AXOL | US$0,005175 | -6,37% | 43,57% | US$5.174.527 | US$38.755,57 | 1.000.000.000 AXOL |
| 1305 |  Konnect KCT | US$0,0007203 | -3,87% | -6,79% | US$5.161.821 | US$157.694 | 7.166.666.705 KCT |
| 1306 |  Luckycoin LKY | US$0,4298 | -0,64% | -12,81% | US$5.188.099 | US$198.896 | 12.070.868 LKY |
| 1307 |  Alvara Protocol ALVA | US$0,08465 | -1,04% | -23,31% | US$5.140.879 | US$232.053 | 60.728.232 ALVA |
| 1308 |  Abelian ABEL | US$0,05117 | -0,09% | -4,41% | US$5.131.059 | US$76.682,96 | 100.283.136 ABEL |
| 1309 |  Vector Smart Gas VSG | US$0,0005125 | -2,02% | 39,62% | US$5.124.477 | US$130.554 | 10.000.000.000 VSG |
| 1310 |  Levana Protocol LVN | US$0,006748 | -5,48% | -8,25% | US$5.137.263 | US$2.636.062 | 761.265.394 LVN |
| 1311 |  SolCex SOLCEX | US$0,006547 | -11,31% | -12,69% | US$5.106.655 | US$251.363 | 780.000.000 SOLCEX |
| 1312 |  Billy BILLY | US$0,005456 | -10,19% | -24,77% | US$5.107.120 | US$3.583.083 | 936.137.657 BILLY |
| 1313 |  STAT STAT | US$0,07188 | -0,35% | -10,79% | US$5.097.943 | US$325.783 | 70.918.328 STAT |
| 1314 |  Divi DIVI | US$0,001182 | -0,74% | 7,14% | US$5.079.626 | US$145.565 | 4.296.661.595 DIVI |
| 1315 |  CatCoin CAT | - | -2,01% | -4,94% | US$5.083.771 | US$708.094 | 50.000.000.000.000.000 CAT |
| 1316 |  Epic Cash EPIC | US$0,2948 | -0,27% | 3,12% | US$5.093.292 | US$4.930,01 | 17.279.628 EPIC |
| 1317 |  Kwenta KWENTA | US$11,78 | -3,08% | -10,78% | US$5.084.723 | US$14.888,09 | 431.809 KWENTA |
| 1318 |  THE BALKAN DWARF KEKEC | US$0,0001295 | 2,57% | -9,56% | US$5.059.105 | US$578.950 | 39.058.005.061 KEKEC |
| 1319 |  Haven1 H1 | US$0,02555 | -0,35% | -2,09% | US$5.029.492 | US$61.182,75 | 196.817.604 H1 |
| 1320 |  IMGN Labs IMGN | US$0,005898 | 1,72% | -1,60% | US$5.016.435 | US$93.662,17 | 850.521.771 IMGN |
| 1321 |  ABBC Coin ABBC | US$0,005560 | -0,06% | -0,99% | US$5.033.236 | US$134,36 | 905.304.096 ABBC |
| 1322 |  TOMI TOMI | US$0,002454 | -7,70% | 72,68% | US$5.022.247 | US$6.529.043 | 2.046.474.578 TOMI |
| 1323 |  Litecoin Cash LCC | US$0,006179 | -3,28% | 0,11% | US$5.023.609 | - | 813.074.825 LCC |
| 1324 |  KOMPETE KOMPETE | US$0,006680 | 5,52% | -0,56% | US$5.016.193 | - | 750.874.987 KOMPETE |
| 1325 |  GameGPT DUEL | US$0,001114 | 0,08% | -14,89% | US$5.017.896 | US$312.515 | 4.503.566.634 DUEL |
| 1326 |  WiFi Map WIFI | US$0,007776 | -4,58% | 3,27% | US$5.011.859 | US$99.104,62 | 644.532.613 WIFI |
| 1327 |  RocketX exchange RVF | US$0,05335 | 0,19% | -17,12% | US$4.998.734 | US$52.609,15 | 93.691.309 RVF |
| 1328 |  MAGA (maga-hat.vip) MAGA | US$0,00001275 | -1,76% | -11,14% | US$4.975.682 | US$4.524.056 | 390.258.895.840 MAGA |
| 1329 |  Zenon ZNN | US$0,7869 | 0,08% | -3,41% | US$4.981.438 | - | 6.330.750 ZNN |
| 1330 |  Mysterium MYST | US$0,2494 | 2,40% | 3,94% | US$4.995.665 | US$51.112,68 | 20.033.628 MYST |
| 1331 |  ShareToken SHR | US$0,002058 | -7,25% | -19,76% | US$4.879.075 | US$262.354 | 2.370.272.782 SHR |
| 1332 |  Coupon Assets CA | US$0,5092 | -2,63% | -22,73% | US$4.924.353 | US$5.516.056 | 9.671.260 CA |
| 1333 |  Electra Protocol XEP | US$0,0002697 | 0,12% | 3,56% | US$4.906.701 | US$184.749 | 18.193.769.170 XEP |
| 1334 |  AVINOC AVINOC | US$0,01260 | 1,41% | 0,43% | US$4.904.951 | - | 389.244.472 AVINOC |
| 1335 |  Handshake HNS | US$0,007385 | -1,81% | -6,72% | US$4.888.876 | US$63.294,52 | 661.997.148 HNS |
| 1336 |  HahaYes RIZO | US$0,00001173 | 1,28% | 20,78% | US$4.889.383 | US$213.888 | 416.862.124.401 RIZO |
| 1337 |  Koala AI KOKO | US$0,0000005400 | -7,85% | -22,82% | US$4.883.972 | US$206.877 | 9.110.383.747.597 KOKO |
| 1338 |  RWA Inc. RWA | US$0,01465 | 1,68% | -3,57% | US$4.876.531 | US$175.075 | 332.783.854 RWA |
| 1339 |  The Next Bitcoin BUTTCOIN | US$0,004896 | -17,42% | -39,47% | US$4.891.422 | US$6.211.136 | 999.151.679 BUTTCOIN |
| 1340 |  LOBO•THE•WOLF•PUP LOBO | US$0,0002766 | -4,07% | -7,20% | US$4.842.158 | US$254.708 | 17.504.255.343 LOBO |
| 1341 |  nubcat NUB | US$0,005094 | -11,08% | -36,83% | US$4.839.133 | US$1.088.948 | 950.000.253 NUB |
| 1342 |  Solanium SLIM | US$0,04843 | -3,56% | -7,59% | US$4.843.180 | US$346.870 | 100.000.000 SLIM |
| 1343 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1344 |  Matrix AI Network MAN | US$0,01071 | -1,12% | -11,66% | US$4.939.840 | US$141.797 | 461.432.298 MAN |
| 1345 |  MAX MAX | US$0,004808 | -4,30% | -18,64% | US$4.806.903 | US$964.314 | 999.840.477 MAX |
| 1346 |  WHALE WHALE | US$0,4805 | 0,91% | -0,68% | US$4.805.219 | US$4.211,24 | 10.000.000 WHALE |
| 1347 |  Router Protocol (New) ROUTE | US$0,01057 | -1,57% | 0,03% | US$4.786.150 | US$3.494.581 | 452.666.251 ROUTE |
| 1348 |  ZeroLend ZERO | US$0,00008719 | 1,11% | -11,37% | US$4.784.230 | US$6.467.117 | 54.868.247.451 ZERO |
| 1349 |  Multibit MUBI | US$0,005079 | -2,61% | -9,74% | US$4.825.110 | US$2.531.876 | 950.000.000 MUBI |
| 1350 |  KardiaChain KAI | US$0,0009983 | 0,95% | -8,60% | US$4.766.817 | US$46.389,09 | 4.775.000.000 KAI |
Tabel di atas menampilkan halaman 27 dari total 196 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.