Data Historis Harga Kripto 19/05/2025
Daftar harga kripto yang direkam pada tanggal 19/05/2025, mencakup 9.753 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  LABEL AI LBL | US$0,001519 | -4,09% | -2,17% | US$3.390.231 | US$700.543 | 2.231.382.582 LBL |
| 1502 |  flork cto FLORK | US$0,003610 | -16,96% | 31,39% | US$3.388.947 | US$982.564 | 938.723.170 FLORK |
| 1503 |  Big Data Protocol BDP | US$0,06432 | 7,16% | -0,13% | US$3.362.815 | US$94.224,06 | 52.278.856 BDP |
| 1504 |  Altcoinist ALTT | US$0,01370 | 3,25% | -14,96% | US$3.357.451 | US$11.851,46 | 245.000.000 ALTT |
| 1505 |  BizAuto BIZA | US$0,001259 | 3,01% | 0,87% | US$3.370.417 | US$618.591 | 2.677.034.361 BIZA |
| 1506 |  QuadrantProtocol EQUAD | US$0,003350 | 1,06% | 9,67% | US$3.349.669 | US$6,83 | 1.000.000.000 EQUAD |
| 1507 |  BitShares BTS | US$0,001118 | 0,68% | -0,07% | US$3.348.155 | US$87.792,13 | 2.995.060.000 BTS |
| 1508 |  Ta-da TADA | US$0,005074 | -2,76% | 1,34% | US$3.378.406 | US$104.884 | 665.802.488 TADA |
| 1509 |  BRN Metaverse BRN | US$0,1194 | -1,82% | -12,50% | US$3.336.415 | US$302.349 | 27.952.040 BRN |
| 1510 |  NuriTopia NBLU | US$0,002001 | -1,08% | -0,82% | US$3.333.715 | US$65.583,96 | 1.665.763.540 NBLU |
| 1511 |  Dejitaru Tsuka TSUKA | US$0,003319 | -2,09% | -13,66% | US$3.319.127 | US$97.652,77 | 1.000.000.000 TSUKA |
| 1512 |  TERMINUS TERMINUS | US$0,03308 | 7,43% | 4,92% | US$3.308.285 | US$1.078.639 | 100.000.000 TERMINUS |
| 1513 |  AmonD AMON | US$0,0004611 | 4,56% | 17,01% | US$3.308.720 | US$17,21 | 7.176.499.999 AMON |
| 1514 |  Fei USD FEI | US$0,9974 | -0,01% | 0,53% | US$3.306.203 | US$24.919,38 | 3.314.826 FEI |
| 1515 |  Djed DJED | US$1,00 | 0,67% | -1,33% | US$3.304.967 | US$76.958,94 | 3.293.404 DJED |
| 1516 |  IBStoken IBS | US$0,0008211 | -0,12% | -0,39% | US$3.304.861 | US$25.760,55 | 4.025.015.200 IBS |
| 1517 |  Footballcoin (XFC) XFC | US$0,008339 | 0,48% | 1,17% | US$3.296.318 | US$32.966,23 | 395.267.969 XFC |
| 1518 |  BABB BAX | US$0,00004264 | -0,38% | -9,13% | US$3.268.513 | US$13.076,38 | 76.659.947.394 BAX |
| 1519 |  Contango TANGO | US$0,02749 | 2,75% | -2,48% | US$3.256.784 | - | 118.463.411 TANGO |
| 1520 |  IVPAY IVPAY | US$0,003552 | -2,73% | 6,15% | US$3.255.011 | US$237.973 | 916.346.230 IVPAY |
| 1521 |  Okratech Token ORT | US$0,003980 | 1,47% | 12,42% | US$3.250.503 | US$491.862 | 816.719.845 ORT |
| 1522 |  GMCoin GMCOIN | US$0,07890 | 0,25% | 2,87% | US$3.249.465 | US$12.534,43 | 41.183.481 GMCOIN |
| 1523 |  Real Smurf Cat SMURFCAT | US$0,00003447 | 1,99% | -15,79% | US$3.233.646 | US$107.521 | 93.809.000.000 SMURFCAT |
| 1524 |  MagicCraft MCRT | US$0,0006395 | -0,32% | 3,41% | US$3.222.195 | US$240.525 | 5.038.275.907 MCRT |
| 1525 |  BaaSid BAAS | US$0,0004343 | -2,38% | -20,92% | US$3.214.018 | US$213.853 | 7.400.000.000 BAAS |
| 1526 |  Baanx BXX | US$0,01679 | -7,65% | -17,59% | US$3.212.267 | US$30.615,15 | 191.318.150 BXX |
| 1527 |  BytomDAO BTM | US$0,001949 | 0,13% | 18,08% | US$3.196.854 | US$23.933,40 | 1.640.515.592 BTM |
| 1528 |  CatSlap SLAP | US$0,0007318 | 0,77% | -1,60% | US$3.198.590 | US$163.231 | 4.370.972.477 SLAP |
| 1529 |  Upland (SPARKLET) SPARKLET | US$0,01571 | 0,00% | -2,44% | US$3.193.109 | US$125.917 | 203.216.347 SPARKLET |
| 1530 |  Ghiblification Ghibli | US$0,003139 | -7,80% | -25,81% | US$3.138.977 | US$17.253.418 | 999.889.588 Ghibli |
| 1531 |  Permission Coin ASK | US$0,0001968 | 1,69% | -6,29% | US$3.181.620 | US$26.049,31 | 16.166.619.298 ASK |
| 1532 |  Forward Protocol FORWARD | US$0,0006344 | 0,05% | -15,46% | US$3.171.826 | US$150.393 | 4.999.822.645 FORWARD |
| 1533 |  Decentralized Euro DEURO | US$1,12 | 0,36% | 1,19% | US$3.166.387 | US$94.389,25 | 2.818.448 DEURO |
| 1534 |  TRI SIGMA TRISIG | US$0,003156 | -5,89% | -29,61% | US$3.156.111 | US$488.831 | 999.946.805 TRISIG |
| 1535 |  Brat BRAT | US$0,003183 | -4,13% | -12,74% | US$3.183.328 | US$125.173 | 1.000.000.000 BRAT |
| 1536 |  Energi NRG | US$0,03220 | -0,25% | -5,02% | US$3.141.605 | US$270.103 | 97.557.696 NRG |
| 1537 |  Meter Governance MTRG | US$0,09714 | -2,61% | 4,21% | US$3.135.471 | US$98.775,88 | 32.276.310 MTRG |
| 1538 |  Trabzonspor Fan Token TRA | US$0,4760 | 0,44% | -27,22% | US$3.111.199 | US$247.788 | 6.535.597 TRA |
| 1539 |  DogeBonk DOBO | US$0,00000001000 | 0,17% | -1,35% | US$3.109.146 | - | 582.959.739.166.037 DOBO |
| 1540 |  FNCY FNCY | US$0,002815 | -8,63% | -16,15% | US$3.107.721 | US$37.487,11 | 1.104.031.378 FNCY |
| 1541 |  OctonetAI OCTO | US$0,03191 | -8,51% | 133,56% | US$3.143.355 | US$310.140 | 98.500.000 OCTO |
| 1542 |  Solama SOLAMA | US$0,004724 | -5,33% | -7,31% | US$3.088.645 | US$18.806,70 | 653.868.075 SOLAMA |
| 1543 |  Keep3rV1 KP3R | US$7,25 | -1,01% | -9,30% | US$3.081.513 | US$115.659 | 425.178 KP3R |
| 1544 |  Memes AI MemesAI | US$0,003072 | -10,78% | -24,41% | US$3.072.176 | US$513.591 | 999.971.049 MemesAI |
| 1545 |  VNX Euro VEUR | US$1,13 | 0,68% | 1,26% | US$3.075.039 | US$107.996 | 2.733.064 VEUR |
| 1546 |  TAOCat by Virtuals & Masa TAOCAT | US$0,003053 | -8,09% | -27,03% | US$3.052.771 | US$320.444 | 1.000.000.000 TAOCAT |
| 1547 |  PRIZM PZM | US$0,0007001 | 3,12% | -1,19% | US$3.059.399 | US$809,46 | 4.370.103.000 PZM |
| 1548 |  Ben the Dog BENDOG | US$0,003047 | -4,15% | 9,26% | US$3.045.983 | US$279.631 | 999.780.947 BENDOG |
| 1549 |  SelfKey KEY | US$0,0005068 | 1,71% | 2,56% | US$3.041.036 | US$263.531 | 5.999.999.954 KEY |
| 1550 |  StreamCoin STRM | US$0,002034 | 20,45% | 15,51% | US$3.036.202 | US$133.650 | 1.492.629.682 STRM |
Tabel di atas menampilkan halaman 31 dari total 196 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.