Data Historis Harga Kripto 19/05/2025
Daftar harga kripto yang direkam pada tanggal 19/05/2025, mencakup 9.753 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Crypton CRP | US$0,2592 | 0,02% | -1,09% | US$2.721.930 | US$819.827 | 10.499.252 CRP |
| 1602 |  xHashtag AI XTAG | US$0,04108 | 2,17% | 36,78% | US$2.718.258 | US$106.298 | 66.169.002 XTAG |
| 1603 |  BEERCOIN BEER | US$0,000004950 | -4,27% | 1,33% | US$2.721.076 | US$917.302 | 549.761.339.928 BEER |
| 1604 |  ADAMANT Messenger ADM | US$0,02450 | 0,30% | 0,16% | US$2.703.716 | US$325.783 | 110.370.831 ADM |
| 1605 |  FOMO (fomo.fund) FOMO | US$0,00002698 | 0,77% | -10,67% | US$2.697.396 | US$124.184 | 99.987.000.000 FOMO |
| 1606 |  Fric FRIC | US$0,002684 | -8,37% | -33,85% | US$2.683.718 | US$327.061 | 999.992.771 FRIC |
| 1607 |  CENNZnet CENNZ | US$0,002243 | -2,48% | -15,45% | US$2.691.948 | US$22.455,80 | 1.200.000.000 CENNZ |
| 1608 |  IRISnet IRIS | US$0,001682 | -4,93% | 3,35% | US$2.691.464 | US$369.291 | 1.600.418.564 IRIS |
| 1609 |  Neurai XNA | US$0,0002726 | 0,23% | -17,40% | US$2.691.670 | US$50.820,38 | 9.872.903.071 XNA |
| 1610 |  Crypto Asset Governance Alliance CAGA | US$0,00004367 | -1,33% | -1,66% | US$2.685.542 | US$25.922,10 | 61.492.072.802 CAGA |
| 1611 |  Frodo the virtual samurai FROG | US$0,0005239 | 9,78% | 10,83% | US$2.619.544 | US$341.969 | 5.000.000.000 FROG |
| 1612 |  catwifhat CWIF | US$0,00000009000 | -10,08% | -22,81% | US$2.675.641 | US$73.723,55 | 30.915.579.655.663 CWIF |
| 1613 |  Hoge Finance HOGE | US$0,000007210 | -5,93% | -23,37% | US$2.838.224 | US$10.068,79 | 393.401.634.711 HOGE |
| 1614 |  Lattice Token LTX | US$0,09289 | -1,06% | -5,16% | US$2.661.754 | US$855,55 | 28.653.896 LTX |
| 1615 |  TOPGOAL GOAL | US$0,004881 | -3,93% | -15,21% | US$2.654.047 | US$34.151,98 | 543.750.000 GOAL |
| 1616 |  Skillful AI SKAI | US$0,009406 | -1,48% | -2,74% | US$2.648.412 | US$42.859,76 | 281.571.008 SKAI |
| 1617 |  Cashaa CAS | US$0,002653 | -11,61% | 38,29% | US$2.652.981 | US$92.764,13 | 1.000.000.000 CAS |
| 1618 |  Shido ETH SHIDO | US$0,0001473 | 1,41% | -0,10% | US$2.625.400 | - | 17.820.683.553 SHIDO |
| 1619 |  Omax Coin OMAX | US$0,0003021 | 1,51% | -8,51% | US$2.618.866 | US$416.647 | 8.667.996.990 OMAX |
| 1620 |  Hasbulla's Cat BARSIK | US$0,002617 | -4,15% | -26,97% | US$2.617.239 | US$2.078.395 | 999.960.559 BARSIK |
| 1621 |  VNX Gold VNXAU | US$104,11 | -0,18% | -0,26% | US$2.613.282 | US$47.706,32 | 25.100 VNXAU |
| 1622 |  Kinic KINIC | US$0,9055 | 1,15% | -11,71% | US$2.597.586 | US$100.121 | 2.868.620 KINIC |
| 1623 |  Sylo SYLO | US$0,0004372 | -1,88% | -4,45% | US$2.590.804 | US$2.568.789 | 5.926.355.808 SYLO |
| 1624 |  Bitcoin 2 BTC2 | US$0,1434 | 2,86% | -1,88% | US$2.630.024 | US$8.398,23 | 18.339.588 BTC2 |
| 1625 |  Talken TALK | US$0,01039 | 2,08% | -10,62% | US$2.582.638 | US$52.441,78 | 248.478.119 TALK |
| 1626 |  ISKRA Token ISK | US$0,006722 | 1,57% | 5,77% | US$2.575.554 | US$14.097,20 | 383.167.092 ISK |
| 1627 |  Dynex DNX | US$0,02515 | -4,31% | -16,20% | US$2.573.930 | US$169.641 | 102.339.975 DNX |
| 1628 |  Arcana Network XAR | US$0,006123 | -5,49% | -21,04% | US$2.578.764 | US$208.327 | 421.186.351 XAR |
| 1629 |  Ledger AI LEDGER | US$0,001330 | -3,03% | -20,64% | US$2.552.983 | - | 1.919.424.537 LEDGER |
| 1630 |  City Tycoon Games CTG | US$0,2535 | -0,57% | 2,71% | US$2.535.194 | US$127.930 | 10.000.000 CTG |
| 1631 |  EPIK Prime EPIK | US$0,001981 | -0,72% | -4,16% | US$2.539.518 | US$123.378 | 1.281.894.231 EPIK |
| 1632 |  Data Ownership Protocol DOP | US$0,0002879 | -3,87% | -6,86% | US$2.514.226 | US$2.291.234 | 8.733.406.525 DOP |
| 1633 |  Kudai KUDAI | US$0,00002507 | 1,98% | -13,22% | US$2.506.881 | - | 100.000.000.000 KUDAI |
| 1634 |  Dtec DTEC | US$0,04192 | -6,11% | -33,04% | US$2.499.482 | US$516.324 | 59.618.454 DTEC |
| 1635 |  Areon Network AREA | US$0,02125 | 2,65% | -9,54% | US$2.516.882 | US$119.286 | 118.461.453 AREA |
| 1636 |  Peng PENG | US$0,02472 | -5,44% | -9,67% | US$2.472.135 | US$355.410 | 99.999.979 PENG |
| 1637 |  GensoKishi Metaverse MV | US$0,005549 | -9,34% | 2,25% | US$2.490.971 | US$1.438.185 | 448.932.673 MV |
| 1638 |  TOP AI Network TOP | US$0,0001711 | 6,20% | -7,10% | US$2.463.166 | US$1.789.776 | 14.400.583.004 TOP |
| 1639 |  LimoCoin Swap LMCSWAP | US$0,002086 | 17,89% | -0,76% | US$2.455.366 | US$62,91 | 1.177.124.373 LMCSWAP |
| 1640 |  Rivalz Network RIZ | US$0,002120 | 2,50% | 4,45% | US$2.440.290 | US$965.992 | 1.150.957.788 RIZ |
| 1641 |  Optimus AI OPTI | US$0,02572 | 1,17% | 2,92% | US$2.444.248 | US$24.880,58 | 95.034.939 OPTI |
| 1642 |  ShibaDoge SHIBDOGE | - | 0,00% | -4,55% | US$2.434.700 | US$568,86 | 115.938.105.975.685.393.678.336 SHIBDOGE |
| 1643 |  LayerAI LAI | US$0,001073 | -13,82% | -27,23% | US$2.573.883 | US$3.711.606 | 2.399.308.275 LAI |
| 1644 |  Vai VAI | US$0,9970 | -0,07% | -0,35% | US$2.423.580 | US$607,98 | 2.430.764 VAI |
| 1645 |  Expand XZK | US$0,007996 | -3,58% | 4,94% | US$2.421.684 | US$148.034 | 302.843.809 XZK |
| 1646 |  VGX Token VGX | US$0,005069 | 4,17% | -6,46% | US$2.408.101 | US$1.185.092 | 475.099.952 VGX |
| 1647 |  Silencio SLC | US$0,0001689 | 28,23% | 31,49% | US$2.396.795 | US$351.169 | 14.190.000.211 SLC |
| 1648 |  CryptoTradingFund CTF | US$0,5026 | -4,56% | -0,11% | US$2.379.266 | US$1.700,88 | 4.733.813 CTF |
| 1649 |  Micro GPT $MICRO | US$0,003209 | -8,53% | -23,20% | US$2.404.765 | US$318.135 | 749.486.183 $MICRO |
| 1650 |  UX Chain UX | US$0,0005853 | 23,38% | 15,44% | US$2.332.082 | US$70.812,46 | 3.984.164.930 UX |
Tabel di atas menampilkan halaman 33 dari total 196 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.