Data Historis Harga Kripto 19/05/2025
Daftar harga kripto yang direkam pada tanggal 19/05/2025, mencakup 9.753 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Medieval Empires MEE | US$0,003711 | -2,47% | -5,92% | US$2.075.922 | US$157.138 | 559.411.443 MEE |
| 1702 |  VentureMind AI VNTR | US$0,004779 | -13,10% | -12,75% | US$2.069.377 | US$110.042 | 432.996.944 VNTR |
| 1703 |  Darwinia Network RING | US$0,001217 | -3,23% | -6,79% | US$2.073.188 | US$87.207,62 | 1.703.647.638 RING |
| 1704 |  Particl PART | US$0,1385 | 1,91% | 58,63% | US$2.069.525 | US$36,13 | 14.937.488 PART |
| 1705 |  Magic Square SQR | US$0,008989 | -0,91% | 9,37% | US$2.068.806 | US$36.271,33 | 230.160.992 SQR |
| 1706 |  5ire 5IRE | US$0,001552 | 4,20% | 1,96% | US$2.059.446 | US$614.379 | 1.327.083.902 5IRE |
| 1707 |  RigoBlock GRG | US$0,7579 | 14,90% | 11,43% | US$2.047.104 | - | 2.701.063 GRG |
| 1708 |  Shiba Predator QOM | - | 4,72% | 4,47% | US$2.044.129 | - | 599.886.333.333.333 QOM |
| 1709 |  Shido Network SHIDO | US$0,0001100 | -5,92% | -19,23% | US$2.044.317 | US$266.018 | 18.581.051.417 SHIDO |
| 1710 |  LEGIT LEGIT | US$0,002067 | -4,25% | -19,45% | US$2.027.702 | US$23.138,67 | 981.106.248 LEGIT |
| 1711 |  Sharpe AI SAI | US$0,01811 | -7,47% | -8,74% | US$2.024.979 | US$720.237 | 111.821.649 SAI |
| 1712 |  Solcasino Token SCS | US$0,001641 | -7,59% | -6,68% | US$2.012.932 | US$81.779,88 | 1.226.945.031 SCS |
| 1713 |  Crypterium CRPT | US$0,02126 | -0,10% | -5,11% | US$2.012.879 | - | 94.658.157 CRPT |
| 1714 |  Bepro BEPRO | US$0,0001994 | -0,70% | 4,07% | US$1.993.611 | US$221.145 | 10.000.000.000 BEPRO |
| 1715 |  DeHub DHB | US$0,0004932 | 3,29% | -14,83% | US$2.009.981 | - | 4.075.792.623 DHB |
| 1716 |  SpookySwap BOO | US$0,2112 | -1,51% | -17,86% | US$1.982.942 | US$57.698,54 | 9.390.930 BOO |
| 1717 |  AXIS Token AXIS | US$0,006251 | -19,01% | 57,79% | US$2.002.337 | US$67,70 | 320.303.188 AXIS |
| 1718 |  Everest ID | US$0,01701 | -0,50% | -2,82% | US$1.984.911 | - | 116.700.000 ID |
| 1719 |  Streamflow STREAM | US$0,03100 | 1,50% | 63,76% | US$1.978.110 | US$415.212 | 63.806.116 STREAM |
| 1720 |  Minted MTD | US$0,01064 | -1,98% | -2,57% | US$1.971.312 | US$1.165,08 | 185.207.721 MTD |
| 1721 |  Paribus PBX | US$0,0002638 | -3,60% | -7,24% | US$1.972.532 | US$152.247 | 7.478.208.956 PBX |
| 1722 |  Clustr Labs CLUSTR | US$0,003937 | 3,20% | -46,92% | US$1.967.290 | - | 499.685.616 CLUSTR |
| 1723 |  KILT Protocol KILT | US$0,04035 | 0,41% | -10,65% | US$1.994.087 | US$54.548,78 | 49.420.140 KILT |
| 1724 |  MASQ MASQ | US$0,05707 | 3,79% | -3,83% | US$1.962.078 | US$775,48 | 34.379.475 MASQ |
| 1725 |  Orbit Chain ORC | US$0,002871 | -0,26% | -19,06% | US$1.949.848 | US$37.159,37 | 679.134.826 ORC |
| 1726 |  Locked Money LMY | US$0,003219 | 0,76% | -10,42% | US$1.939.101 | US$14.734,80 | 602.454.732 LMY |
| 1727 |  Zenrock ROCK | US$0,01502 | -3,03% | -2,14% | US$1.939.743 | US$43.130,31 | 129.122.077 ROCK |
| 1728 |  Neiro (neiro.lol) NEIRO | US$0,001932 | -12,14% | -43,92% | US$1.931.565 | US$1.598.511 | 999.999.969 NEIRO |
| 1729 |  RIBBIT RBT | US$0,000004760 | 0,02% | 7,17% | US$1.936.739 | US$21.706,65 | 407.187.030.849 RBT |
| 1730 |  UnMarshal MARSH | US$0,02888 | -2,98% | -8,34% | US$1.929.404 | US$355.678 | 66.808.717 MARSH |
| 1731 |  Joystream JOY | US$0,001798 | 0,37% | -11,96% | US$1.930.859 | US$31.989,35 | 1.074.049.491 JOY |
| 1732 |  QSTaR Q* | US$0,0002011 | 7,60% | -2,78% | US$1.929.958 | US$3.458,97 | 9.596.124.336 Q* |
| 1733 |  Ternoa CAPS | US$0,001492 | -1,29% | -4,31% | US$1.920.299 | US$55.894,58 | 1.287.030.207 CAPS |
| 1734 |  Witch Token WITCH | US$0,07028 | -1,97% | -2,76% | US$1.918.673 | US$71.789,04 | 27.299.365 WITCH |
| 1735 |  Laika AI LKI | US$0,004476 | -6,58% | 3,37% | US$1.916.741 | US$375.993 | 428.234.949 LKI |
| 1736 |  Exactly Protocol EXA | US$0,6223 | 1,89% | -13,65% | US$1.908.124 | US$1.987,58 | 3.066.225 EXA |
| 1737 |  JMPT Rewards JMPT | US$1,01 | -0,21% | 1,24% | US$1.907.844 | US$7.177,22 | 1.893.990 JMPT |
| 1738 |  Russell RUSSELL | US$0,001964 | -3,05% | -24,96% | US$1.906.569 | US$1.278,82 | 970.983.463 RUSSELL |
| 1739 |  K9 Finance KNINE | US$0,000004730 | 4,43% | 12,72% | US$1.903.355 | US$148.547 | 402.272.229.062 KNINE |
| 1740 |  DeFinder Capital DFC | US$0,07159 | 5,80% | -3,41% | US$1.901.671 | US$136,43 | 26.563.279 DFC |
| 1741 |  Gari Network GARI | US$0,003373 | 11,02% | -6,86% | US$1.894.160 | US$167.429 | 561.537.169 GARI |
| 1742 |  Bubble BUBBLE | US$0,0009405 | -0,33% | -9,97% | US$1.900.611 | US$84.905,83 | 2.020.861.029 BUBBLE |
| 1743 |  Decimated DIO | US$0,003469 | -2,59% | -14,77% | US$1.884.311 | US$194.908 | 543.259.848 DIO |
| 1744 |  Build On BNB BOB | - | -11,09% | -3,15% | US$1.881.070 | US$266.562 | 420.690.000.000.000 BOB |
| 1745 |  Dolos The Bully BULLY | US$0,001943 | -19,15% | -29,53% | US$1.865.906 | US$1.437.899 | 960.552.281 BULLY |
| 1746 |  Toad $TOAD | - | -7,76% | -1,38% | US$1.864.668 | US$14.292,30 | 407.084.555.679.471 $TOAD |
| 1747 |  mStable Governance Token: Meta (MTA) MTA | US$0,03197 | 4,09% | 0,26% | US$1.868.110 | US$25.491,79 | 58.432.424 MTA |
| 1748 |  Waves Enterprise WEST | US$0,008305 | 4,41% | 8,85% | US$1.868.730 | US$25.435,76 | 225.000.000 WEST |
| 1749 |  Silly Dragon SILLY | US$0,001861 | -4,81% | -11,64% | US$1.860.687 | US$4.010.443 | 999.975.726 SILLY |
| 1750 |  PONGO PONGO | US$0,00000002000 | -2,08% | 0,01% | US$1.880.243 | US$96.491,47 | 99.999.999.999.999 PONGO |
Tabel di atas menampilkan halaman 35 dari total 196 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.