Data Historis Harga Kripto 19/05/2025
Daftar harga kripto yang direkam pada tanggal 19/05/2025, mencakup 9.753 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  BSCPAD BSCPAD | US$0,01775 | -0,17% | -2,23% | US$1.405.748 | US$272.521 | 79.211.621 BSCPAD |
| 1852 |  PowerPool CVP | US$0,03065 | -4,30% | -14,11% | US$1.385.998 | US$73.424,03 | 45.221.455 CVP |
| 1853 |  WTF Opossum WTFO | US$0,001573 | -5,86% | -7,69% | US$1.386.625 | - | 881.761.188 WTFO |
| 1854 |  SEED SEED | US$0,003891 | -1,65% | -0,32% | US$1.384.597 | US$1.505.766 | 355.821.572 SEED |
| 1855 |  Geeq GEEQ | US$0,03592 | -19,19% | -43,38% | US$1.383.624 | US$173.798 | 38.522.222 GEEQ |
| 1856 |  3space Art PACE | US$0,01908 | -5,51% | -6,78% | US$1.376.720 | US$26.060,71 | 72.171.512 PACE |
| 1857 |  Klaydice DICE | US$0,003210 | -24,58% | -21,65% | US$1.370.808 | US$6.125,15 | 427.031.230 DICE |
| 1858 |  WeFi WEFI | US$0,03224 | 0,11% | 1,34% | US$1.350.314 | US$12.997,97 | 41.883.332 WEFI |
| 1859 |  Crust Network CRU | US$0,09498 | -4,32% | -3,82% | US$1.342.858 | US$203.279 | 14.138.569 CRU |
| 1860 |  Synesis One SNS | US$0,002929 | -6,52% | 0,47% | US$1.336.315 | US$156.724 | 456.252.758 SNS |
| 1861 |  Astrafer ASTRAFER | US$0,008517 | 0,05% | 0,05% | US$1.332.179 | - | 156.417.090 ASTRAFER |
| 1862 |  Rari Governance Token RGT | US$0,1066 | 0,00% | -7,01% | US$1.330.077 | - | 12.472.026 RGT |
| 1863 |  Vabble v2 VFX | US$0,009120 | 0,83% | 40,99% | US$1.328.068 | - | 145.625.000 VFX |
| 1864 |  3DPass P3D | US$0,002655 | 3,09% | -14,22% | US$1.326.950 | US$5.054,38 | 499.740.016 P3D |
| 1865 |  Mirror Protocol MIR | US$0,01709 | -0,65% | -1,83% | US$1.328.818 | US$104.842 | 77.742.680 MIR |
| 1866 |  Flamengo Fan Token MENGO | US$0,1121 | 0,76% | -2,99% | US$1.330.158 | US$123.798 | 11.863.488 MENGO |
| 1867 |  Gekko AI GEKKO | US$0,001322 | -4,98% | -26,62% | US$1.321.876 | US$21.104,19 | 1.000.000.000 GEKKO |
| 1868 |  DeBox BOX | US$0,01317 | -0,02% | 1,14% | US$1.310.622 | US$63.789,06 | 99.513.889 BOX |
| 1869 |  Juggernaut JGN | US$0,008741 | -0,21% | -9,36% | US$1.311.140 | US$39.842,74 | 150.000.000 JGN |
| 1870 |  INT OS INTOS | US$0,0004203 | -0,32% | 0,02% | US$1.313.995 | - | 3.126.691.233 INTOS |
| 1871 |  FU Coin FU | US$0,000006700 | -1,54% | -3,13% | US$1.302.919 | US$57.447,77 | 194.529.579.979 FU |
| 1872 |  MetaBeat BEAT | US$0,0009839 | 32,09% | 9,60% | US$1.321.675 | US$52.507,77 | 1.343.273.440 BEAT |
| 1873 |  DeFi Land DFL | US$0,0001817 | -0,73% | -8,08% | US$1.296.711 | US$26.046,65 | 7.137.303.616 DFL |
| 1874 |  Izzy IZZY | US$0,001320 | -22,31% | 0,00% | US$1.295.998 | US$2.652.397 | 982.000.000 IZZY |
| 1875 |  BLOCX. BLOCX | US$0,01297 | 1,39% | 17,34% | US$1.298.238 | US$235.215 | 100.105.174 BLOCX |
| 1876 |  Ferro FER | US$0,001383 | -4,41% | 14,75% | US$1.289.975 | US$9.511,30 | 932.530.341 FER |
| 1877 |  StupidCoin STUPID | US$0,001298 | -9,52% | -37,40% | US$1.290.874 | US$875.039 | 994.841.831 STUPID |
| 1878 |  StarryNift SNIFT | US$0,008391 | -0,33% | -1,66% | US$1.287.364 | US$348.862 | 153.415.500 SNIFT |
| 1879 |  Orange ORNJ | US$0,01422 | -0,32% | 6,81% | US$1.287.623 | US$566.296 | 90.550.000 ORNJ |
| 1880 |  LightLink LL | US$0,01578 | -4,40% | 0,27% | US$1.288.847 | US$157.817 | 81.670.180 LL |
| 1881 |  Harold HAROLD | US$0,001627 | -2,40% | -17,12% | US$1.280.435 | US$1.412,63 | 787.005.431 HAROLD |
| 1882 |  Wing Finance WING | US$0,2553 | -0,61% | -47,69% | US$1.279.458 | US$172.956 | 5.012.102 WING |
| 1883 |  Musk It MUSKIT | US$0,001262 | 2,26% | -23,88% | US$1.261.556 | US$275.933 | 1.000.000.000 MUSKIT |
| 1884 |  Bridge AI BRG | US$0,0001588 | -0,71% | 1,67% | US$1.270.631 | US$125.043 | 8.002.167.205 BRG |
| 1885 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0002497 | -5,66% | -2,43% | US$1.271.461 | US$83,16 | 5.092.139.007 WOMBAT |
| 1886 |  Robinhood HOOD | US$0,00002844 | -4,98% | -13,45% | US$1.266.808 | US$4.275.617 | 44.547.590.451 HOOD |
| 1887 |  Circuits of Value COVAL | US$0,0007113 | -5,80% | -17,50% | US$1.269.481 | US$31.537,40 | 1.784.838.484 COVAL |
| 1888 |  Pepoclown HONK | - | -1,32% | -3,29% | US$1.266.943 | - | 407.179.907.204.247 HONK |
| 1889 |  COMBO COMBO | US$0,01530 | 15,16% | 1,14% | US$1.273.558 | US$856.872 | 83.231.000 COMBO |
| 1890 |  Ultraround Money CIRCLE | US$1,44 | -9,46% | -9,27% | US$1.261.398 | US$56.593,08 | 873.474 CIRCLE |
| 1891 |  Venus BCH vBCH | US$8,17 | -3,16% | -4,30% | US$1.261.101 | - | 154.392 vBCH |
| 1892 |  GemHUB GHUB | US$0,01216 | -1,61% | -16,42% | US$1.257.575 | US$42.648,95 | 103.408.321 GHUB |
| 1893 |  Kava Lend HARD | US$0,009330 | 2,77% | -5,24% | US$1.257.599 | US$711.272 | 134.791.668 HARD |
| 1894 |  Dexsport DESU | US$0,01218 | -0,63% | -6,87% | US$1.256.098 | US$1.477,77 | 103.090.997 DESU |
| 1895 |  Bubblefong BBF | US$0,006664 | -1,21% | -21,71% | US$1.242.758 | US$124.426 | 186.498.337 BBF |
| 1896 |  TOWER TOWER | US$0,0005555 | 17,20% | 61,54% | US$1.250.363 | US$200.303 | 2.250.744.893 TOWER |
| 1897 |  Wizard Gang WIZARD | US$0,001235 | -18,79% | -30,70% | US$1.234.650 | US$3.307.031 | 999.844.478 WIZARD |
| 1898 |  Kommunitas KOM | US$0,0007484 | -1,51% | -6,19% | US$1.242.938 | US$150.200 | 1.660.762.206 KOM |
| 1899 |  HUND HUND | US$0,003089 | -4,98% | -17,21% | US$1.230.009 | US$2.460.742 | 398.186.085 HUND |
| 1900 |  DSLA Protocol DSLA | US$0,0002253 | -0,45% | -11,98% | US$1.237.310 | US$102.219 | 5.491.802.966 DSLA |
Tabel di atas menampilkan halaman 38 dari total 196 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.