Data Historis Harga Kripto 19/05/2025
Daftar harga kripto yang direkam pada tanggal 19/05/2025, mencakup 9.753 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  TenUp TUP | US$0,008772 | -0,43% | -5,18% | US$924.277 | US$550.312 | 105.371.800 TUP |
| 2002 |  Geojam Token JAM | US$0,0001204 | -2,99% | -9,40% | US$923.165 | US$30.224,39 | 7.668.793.961 JAM |
| 2003 |  VIDT DAO VIDT | US$0,001036 | 0,59% | -18,99% | US$911.324 | US$807.503 | 879.770.288 VIDT |
| 2004 |  EXPERT_MONEY EXPERT | US$0,001164 | -1,18% | -8,76% | US$919.809 | US$465.339 | 789.999.713 EXPERT |
| 2005 |  Digimon DIGIMON | US$0,0009250 | -8,72% | -34,87% | US$924.917 | US$47.592,09 | 999.930.571 DIGIMON |
| 2006 |  BEFE BEFE | US$0,000009910 | -0,57% | -3,07% | US$923.207 | US$234.203 | 93.201.825.078 BEFE |
| 2007 |  Sperax USD USDs | US$1,05 | -0,29% | -0,28% | US$916.058 | US$91.288,44 | 873.776 USDs |
| 2008 |  Algorix ALOR | US$0,07308 | 1,50% | -0,22% | US$911.993 | US$286.436 | 12.478.875 ALOR |
| 2009 |  Jen-Hsun Huang JHH | US$0,00000009000 | 5,86% | -0,74% | US$907.872 | US$169.232 | 9.655.878.669.545 JHH |
| 2010 |  Umbrella Network UMB | US$0,003098 | -1,31% | -1,28% | US$907.585 | US$86.353,47 | 292.962.636 UMB |
| 2011 |  PIKACHU INU PIKACHU | - | -0,85% | -27,93% | US$905.524 | US$1.284,73 | 94.668.102.218.591.792 PIKACHU |
| 2012 |  ARTFI ARTFI | US$0,006928 | -2,81% | -8,61% | US$903.253 | US$126.324 | 130.368.000 ARTFI |
| 2013 |  HAMI HAMI | US$0,0009314 | -3,65% | -6,00% | US$896.226 | - | 962.213.083 HAMI |
| 2014 |  YOUR AI YOURAI | US$0,001756 | -7,30% | 0,20% | US$899.460 | US$99.449,26 | 512.287.720 YOURAI |
| 2015 |  Attila ATT | US$0,001054 | 28,76% | -31,12% | US$896.075 | US$6,24 | 850.000.000 ATT |
| 2016 |  Mubarakah MUBARAKAH | US$0,0008814 | 0,73% | -18,81% | US$881.360 | US$1.189.684 | 1.000.000.000 MUBARAKAH |
| 2017 |  Pomerium PMG | US$0,005980 | 0,71% | -11,29% | US$893.244 | US$17.531,46 | 149.382.892 PMG |
| 2018 |  ILCOIN ILC | US$0,0008663 | -1,33% | 0,12% | US$890.229 | US$2.329,50 | 1.027.648.761 ILC |
| 2019 |  QnA3.AI GPT | US$0,001217 | -0,64% | -6,83% | US$889.533 | US$49.255,56 | 730.964.440 GPT |
| 2020 |  Dotmoovs MOOV | US$0,001213 | 1,43% | -2,48% | US$887.280 | US$196.926 | 731.180.094 MOOV |
| 2021 |  ApexToken APX | US$0,02265 | -9,25% | -28,42% | US$877.566 | US$54.481,07 | 38.747.819 APX |
| 2022 |  Blockchain Brawlers BRWL | US$0,0008741 | 1,72% | -4,98% | US$874.119 | US$66.359,54 | 1.000.000.000 BRWL |
| 2023 |  bitSmiley SMILE | US$0,02383 | -4,68% | -25,19% | US$871.033 | US$866.150 | 36.557.234 SMILE |
| 2024 |  StarHeroes STAR | US$0,006816 | -1,66% | -8,21% | US$868.770 | US$339.646 | 127.453.746 STAR |
| 2025 |  DinoLFG DINO | US$0,002785 | 8,69% | -8,35% | US$871.585 | US$53.446,80 | 312.948.493 DINO |
| 2026 |  King DAG KDAG | US$0,01582 | -4,07% | -20,66% | US$861.418 | - | 54.451.545 KDAG |
| 2027 |  Revain REV | US$0,00001018 | 1,83% | 1,81% | US$866.006 | US$7,27 | 85.061.000.000 REV |
| 2028 |  BOSS FIGHTERS BFTOKEN | US$0,02760 | 0,73% | -22,88% | US$865.767 | US$593.839 | 31.364.906 BFTOKEN |
| 2029 |  RAT Escape RAT | US$0,0008541 | -6,50% | -34,17% | US$854.017 | US$109.307 | 999.935.116 RAT |
| 2030 |  EXMO Coin EXM | US$0,007939 | 0,49% | 14,43% | US$852.459 | US$34.623,62 | 107.375.446 EXM |
| 2031 |  GNY GNY | US$0,004412 | -11,90% | -10,05% | US$848.807 | US$690,27 | 192.376.657 GNY |
| 2032 |  Sage SAGE | US$0,009395 | -3,36% | -46,44% | US$845.591 | US$14.785,00 | 90.000.000 SAGE |
| 2033 |  ZClassic ZCL | US$0,09081 | -0,80% | 2,66% | US$843.349 | - | 9.287.024 ZCL |
| 2034 |  MAPS MAPS | US$0,01854 | -0,20% | -0,07% | US$843.344 | US$59.385,21 | 45.496.728 MAPS |
| 2035 |  TABOO TOKEN TABOO | US$0,00008613 | 0,22% | -10,09% | US$842.552 | US$133,95 | 9.782.678.080 TABOO |
| 2036 |  Bitgesell BGL | US$0,05204 | -1,63% | -10,18% | US$840.837 | US$485,63 | 16.157.930 BGL |
| 2037 |  MBD Financials MBD | US$0,00003232 | -5,92% | -7,08% | US$838.397 | US$38.070,01 | 25.940.635.420 MBD |
| 2038 |  Peezy (peezy.vip) PEEZY | US$0,000003010 | -4,01% | -17,37% | US$832.403 | US$64.268,08 | 276.632.673.045 PEEZY |
| 2039 |  UniLend UFT | US$0,009047 | -0,24% | -8,24% | US$829.329 | US$218.769 | 91.671.426 UFT |
| 2040 |  AGI ALPHA AGENT AGIALPHA | US$0,0008225 | -0,73% | -27,43% | US$822.512 | - | 999.996.904 AGIALPHA |
| 2041 |  Ethernity CLOUD ECLD | US$0,001777 | 5,94% | 0,42% | US$816.344 | US$547,29 | 459.467.749 ECLD |
| 2042 |  Draggy DRAGGY | - | -5,51% | -27,50% | US$813.700 | US$7.617,83 | 404.488.535.474.474 DRAGGY |
| 2043 |  The Winkyverse WNK | US$0,0001460 | -0,36% | -4,44% | US$802.619 | US$55.407,11 | 5.497.775.611 WNK |
| 2044 |  Ycash YEC | US$0,04923 | 0,23% | -19,42% | US$806.039 | - | 16.373.291 YEC |
| 2045 |  Nutcoin NUT | US$0,00000004000 | 9,37% | 18,91% | US$814.728 | US$260.794 | 20.092.757.543.431 NUT |
| 2046 |  Polkamarkets POLK | US$0,007984 | 4,43% | -5,99% | US$798.344 | US$23.799,83 | 99.998.565 POLK |
| 2047 |  OpenDAO SOS | US$0,00000001000 | 6,38% | 27,04% | US$799.261 | US$162.955 | 100.000.000.000.000 SOS |
| 2048 |  STAKE STAKE | US$0,09437 | 0,27% | 7,77% | US$798.346 | US$8,00 | 8.460.044 STAKE |
| 2049 |  Giveth GIV | US$0,002401 | -1,63% | -8,76% | US$796.220 | US$21.322,96 | 331.681.530 GIV |
| 2050 |  TTcoin Network TC | US$0,0001616 | 4,02% | 5,39% | US$795.025 | US$612.386 | 4.918.587.317 TC |
Tabel di atas menampilkan halaman 41 dari total 196 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.