Data Historis Harga Kripto 19/05/2025
Daftar harga kripto yang direkam pada tanggal 19/05/2025, mencakup 9.753 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  CheckDot CDT | US$0,08949 | -2,72% | -4,63% | US$693.170 | US$1.222,97 | 7.745.635 CDT |
| 2102 |  Lou LOU | US$0,0006948 | -5,57% | -40,88% | US$694.806 | US$1.736.810 | 999.947.666 LOU |
| 2103 |  Veloce VEXT | US$0,003210 | -9,81% | -23,81% | US$693.410 | US$33.083,65 | 216.029.443 VEXT |
| 2104 |  HotKeySwap HOTKEY | US$0,007373 | 2,66% | -15,35% | US$690.605 | US$1.183,14 | 93.669.360 HOTKEY |
| 2105 |  Aurox URUS | US$1,32 | -6,44% | 4,44% | US$690.567 | - | 521.929 URUS |
| 2106 |  Kromatika KROM | US$0,008574 | -5,80% | -5,20% | US$688.347 | - | 80.280.675 KROM |
| 2107 |  BiFi BIFI | US$0,001410 | 1,51% | -4,45% | US$688.325 | US$52.171,03 | 488.237.965 BIFI |
| 2108 |  Wat WAT | US$0,000001620 | -3,47% | -13,43% | US$682.985 | - | 420.690.000.000 WAT |
| 2109 |  0xBitcoin 0xBTC | US$0,07016 | 4,08% | -1,26% | US$681.038 | - | 9.706.750 0xBTC |
| 2110 |  Integritee Network TEER | US$0,1712 | 4,75% | -9,91% | US$681.201 | US$35.746,25 | 3.978.047 TEER |
| 2111 |  SENSO SENSO | US$0,009687 | -2,12% | -7,37% | US$680.679 | US$82.951,21 | 70.269.127 SENSO |
| 2112 |  Pussy Financial PUSSY | US$0,000004130 | 0,00% | 1,35% | US$679.734 | - | 164.756.994.741 PUSSY |
| 2113 |  Nugget Trap Gold Token NGTG$$ | US$0,002753 | -0,93% | -10,36% | US$676.487 | US$95.388,02 | 245.751.050 NGTG$$ |
| 2114 |  Itheum ITHEUM | US$0,001395 | -2,99% | -4,72% | US$678.371 | US$1.279,87 | 486.440.336 ITHEUM |
| 2115 |  The White Lion KIMBA | US$0,000004030 | -4,86% | -36,60% | US$676.427 | - | 167.999.999.682 KIMBA |
| 2116 |  DeFrogs DEFROGS | US$65,61 | -0,91% | -1,12% | US$656.078 | US$105,09 | 10.000 DEFROGS |
| 2117 |  Buying.com BUY | US$0,002023 | 4,65% | 5,96% | US$671.243 | US$25.836,45 | 331.789.518 BUY |
| 2118 |  Record RECORD | US$0,001277 | 3,50% | 47,30% | US$668.635 | US$1.137,68 | 523.625.237 RECORD |
| 2119 |  Tap XTP | US$0,0005396 | 0,00% | -18,49% | US$664.677 | US$894,48 | 1.231.911.016 XTP |
| 2120 |  Penguin PEN | US$0,05515 | -0,32% | -3,56% | US$662.547 | US$327,72 | 12.014.415 PEN |
| 2121 |  Engines of Fury FURY | US$0,02573 | -3,79% | -5,43% | US$656.993 | US$428.857 | 25.538.187 FURY |
| 2122 |  Morra MORRA | US$0,001683 | 4,75% | -7,04% | US$657.861 | US$2.953,41 | 390.830.705 MORRA |
| 2123 |  Coldstack CLS | US$0,02809 | -2,87% | -7,18% | US$660.444 | US$49.831,34 | 23.514.168 CLS |
| 2124 |  TORSY torsy | US$0,0009452 | 1,30% | -3,79% | US$661.647 | US$21.106,70 | 699.999.673 torsy |
| 2125 |  Walken WLKN | US$0,0004691 | -0,21% | -13,13% | US$654.573 | US$1.576.981 | 1.395.282.468 WLKN |
| 2126 |  Bomb Crypto (BNB) BCOIN | US$0,008259 | 63,40% | 63,67% | US$652.478 | US$972,07 | 79.001.713 BCOIN |
| 2127 |  XYRO XYRO | US$0,004141 | -8,20% | -37,41% | US$651.405 | US$553.607 | 157.324.125 XYRO |
| 2128 |  Cogito Finance CGV | US$0,006704 | 6,47% | -1,40% | US$648.856 | - | 96.787.938 CGV |
| 2129 |  Junkcoin JKC | US$0,03633 | -3,22% | -4,10% | US$648.171 | US$4.293,84 | 17.843.261 JKC |
| 2130 |  BIDZ Coin BIDZ | US$0,0007602 | -3,81% | -9,44% | US$646.198 | US$259,47 | 850.000.000 BIDZ |
| 2131 |  YooShi YOOSHI | - | 3,55% | -16,77% | US$644.481 | US$3.638,22 | 363.190.063.319.798 YOOSHI |
| 2132 |  Crowny CRWNY | US$0,001394 | 2,13% | -3,78% | US$644.165 | US$2.763,73 | 462.191.889 CRWNY |
| 2133 |  XMoney Solana XMONEY | US$0,0007811 | 3,54% | -24,56% | US$641.801 | - | 821.720.011 XMONEY |
| 2134 |  Aston Martin Cognizant Fan Token AM | US$0,2317 | -0,10% | -2,66% | US$642.448 | US$105.241 | 2.773.353 AM |
| 2135 |  ZKFair ZKF | US$0,00006395 | -3,14% | 4,32% | US$639.524 | US$440.556 | 10.000.000.000 ZKF |
| 2136 |  KISSAN KSN | US$0,02994 | 0,12% | -5,79% | US$639.455 | US$11,96 | 21.360.225 KSN |
| 2137 |  Bag BAG | US$0,0001445 | 0,63% | -20,21% | US$639.490 | US$28.613,78 | 4.427.059.079 BAG |
| 2138 |  Ginnan The Cat GINNAN | US$0,00000009000 | -6,37% | -27,64% | US$639.631 | US$266.359 | 6.899.998.362.189 GINNAN |
| 2139 |  NEST Protocol NEST | US$0,0002162 | 5,17% | -0,68% | US$629.601 | US$176.780 | 2.911.743.948 NEST |
| 2140 |  Baby BNB BABYBNB | US$0,001150 | 7,40% | -9,04% | US$638.137 | US$222.934 | 554.838.710 BABYBNB |
| 2141 |  Auto AUTO | US$8,25 | 4,79% | -8,63% | US$632.273 | US$59.382,75 | 76.666 AUTO |
| 2142 |  K21 K21 | US$0,03434 | 3,73% | -5,57% | US$631.572 | US$26.111,17 | 18.391.635 K21 |
| 2143 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2253 | -0,49% | -2,74% | US$627.176 | US$97.234,25 | 2.784.296 SAUBER |
| 2144 |  Zenqira ZENQ | US$0,003823 | 0,18% | 3,17% | US$626.905 | US$75.484,16 | 163.961.333 ZENQ |
| 2145 |  STFX STFX | US$0,003609 | -8,19% | -25,79% | US$626.824 | US$4.526,61 | 173.690.368 STFX |
| 2146 |  Donut DONUT | US$0,005195 | -0,21% | 44,87% | US$625.285 | - | 120.355.919 DONUT |
| 2147 |  Revomon REVO | US$0,01936 | -3,41% | -5,60% | US$624.577 | - | 32.254.430 REVO |
| 2148 |  Vectorspace AI VXV | US$0,01295 | -42,20% | -10,14% | US$645.669 | US$23.781,11 | 49.875.895 VXV |
| 2149 |  Deri Protocol DERI | US$0,005007 | 5,31% | 9,03% | US$624.337 | US$110.460 | 124.695.829 DERI |
| 2150 |  Gecko Inu GEC | US$0,00000001000 | -2,97% | 3,32% | US$621.974 | US$40.329,76 | 66.190.053.998.912 GEC |
Tabel di atas menampilkan halaman 43 dari total 196 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.