Data Historis Harga Kripto 19/05/2025
Daftar harga kripto yang direkam pada tanggal 19/05/2025, mencakup 9.753 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  UniLayer LAYER | US$0,01856 | -0,32% | -1,14% | US$549.747 | US$485,39 | 29.618.741 LAYER |
| 2202 |  VelasPad VLXPAD | US$0,002215 | 0,00% | -3,50% | US$549.189 | - | 247.918.662 VLXPAD |
| 2203 |  Moonray MNRY | US$0,007145 | -0,51% | -5,29% | US$549.207 | US$136.301 | 76.867.132 MNRY |
| 2204 |  Sugar Boy SUGAR | US$0,0005599 | -0,12% | -3,58% | US$546.635 | US$59.936,49 | 976.380.000 SUGAR |
| 2205 |  ETHAX ETHAX | US$0,004020 | 0,03% | 0,20% | US$547.272 | US$1,17 | 136.139.688 ETHAX |
| 2206 |  Gleec Coin GLEEC | US$0,003000 | 30,45% | -0,05% | US$545.346 | US$1.052,83 | 181.755.046 GLEEC |
| 2207 |  Monetha MTH | US$0,001540 | 1,32% | 4,74% | US$542.240 | US$16.657,19 | 352.086.984 MTH |
| 2208 |  Povel Durev DUREV | US$0,005669 | -4,42% | -14,31% | US$538.584 | US$32.275,15 | 95.000.000 DUREV |
| 2209 |  Satoshi Island STC | US$0,03958 | 0,52% | 8,40% | US$537.845 | - | 13.589.462 STC |
| 2210 |  Renewable Energy Token RET | - | -0,97% | -5,81% | US$534.562 | US$374.123 | 20.117.705.009.195.100 RET |
| 2211 |  Lets Fuckin Go LFGO | US$0,0005375 | -0,51% | -14,86% | US$537.421 | - | 999.841.248 LFGO |
| 2212 |  PirateCash PIRATE | US$0,01970 | -0,01% | -0,82% | US$535.009 | US$56.548,93 | 27.163.339 PIRATE |
| 2213 |  WATCoin WAT | US$0,00004142 | -3,03% | -14,47% | US$533.906 | US$2.343.623 | 12.889.090.910 WAT |
| 2214 |  MOSS AI MOSS | US$0,0005856 | 0,92% | -30,58% | US$532.138 | US$501.622 | 908.723.727 MOSS |
| 2215 |  LandRocker LRT | US$0,0001329 | -3,76% | -7,17% | US$530.908 | - | 3.995.044.803 LRT |
| 2216 |  Credbull CBL | US$0,003051 | 0,75% | 4,51% | US$528.941 | US$64.212,47 | 173.382.567 CBL |
| 2217 |  King Shiba KINGSHIB | US$0,001510 | -2,78% | -2,38% | US$528.698 | US$25.527,45 | 350.027.372 KINGSHIB |
| 2218 |  KickToken KICK | US$0,004352 | -0,64% | 1,16% | US$528.612 | - | 121.476.045 KICK |
| 2219 |  AGIX AGX | US$0,005711 | 4,44% | -10,39% | US$528.599 | - | 92.556.966 AGX |
| 2220 |  TRAVA.FINANCE TRAVA | US$0,0001323 | 0,00% | -5,63% | US$529.049 | US$27.114,09 | 3.999.549.239 TRAVA |
| 2221 |  Project Plutus PPCOIN | US$0,0005249 | -4,88% | -40,39% | US$524.888 | US$3.070,24 | 1.000.000.000 PPCOIN |
| 2222 |  Pillar PLR | US$0,002021 | -0,09% | 3,27% | US$524.223 | US$23,88 | 259.348.201 PLR |
| 2223 |  Unfettered Ecosystem SOULS | US$0,0004560 | -5,45% | -14,13% | US$521.944 | US$54.770,46 | 1.144.598.660 SOULS |
| 2224 |  HarryPotterObamaPacMan8Inu XRP | US$0,006384 | -6,79% | -8,58% | US$520.912 | - | 81.597.517 XRP |
| 2225 |  Coinye West COINYE | US$0,0006487 | -0,15% | -14,18% | US$519.788 | US$810,54 | 801.244.726 COINYE |
| 2226 |  SolarX SXCH | US$0,007434 | -0,90% | -0,96% | US$526.431 | US$43.871,34 | 70.811.228 SXCH |
| 2227 |  Ouroboros OURO | US$0,01309 | 34,09% | 98,75% | US$519.203 | US$135.762 | 39.659.154 OURO |
| 2228 |  IDRX IDRX | US$0,00006056 | 0,68% | 0,08% | US$516.140 | US$405,79 | 8.523.337.001 IDRX |
| 2229 |  STARSHIP STARSHIP | US$0,02731 | 1,16% | -2,69% | US$516.382 | US$22,55 | 18.908.258 STARSHIP |
| 2230 |  Script Network SCPT | US$0,0007517 | 2,35% | -3,23% | US$511.773 | US$167.594 | 680.808.006 SCPT |
| 2231 |  Eliza (ai16zeliza) ELIZA | US$0,0005325 | -5,50% | -35,52% | US$511.751 | US$420.935 | 961.051.957 ELIZA |
| 2232 |  Callisto Network CLO | US$0,0001548 | -2,50% | -1,00% | US$509.034 | - | 3.287.576.782 CLO |
| 2233 |  Glitch GLCH | US$0,006360 | -12,65% | 50,58% | US$504.239 | US$98,67 | 79.282.952 GLCH |
| 2234 |  RFOX RFOX | US$0,0003830 | -13,85% | -61,00% | US$502.549 | US$0,01000 | 1.312.000.760 RFOX |
| 2235 |  Deutsche eMark DEM | US$0,003168 | 48,80% | 2,67% | US$501.266 | US$30,32 | 158.230.419 DEM |
| 2236 |  WOOF WOOF | US$0,00002792 | -4,39% | -7,95% | US$499.900 | US$1.073,09 | 17.902.999.424 WOOF |
| 2237 |  Landwolf (landwolfcoin) WOLF | US$0,001273 | -1,68% | -4,64% | US$497.018 | - | 390.527.197 WOLF |
| 2238 |  VisionGame VISION | US$0,0009117 | 3,99% | -8,65% | US$501.442 | US$26.672,49 | 550.000.000 VISION |
| 2239 |  Angola AGLA | US$0,001038 | -6,93% | -29,54% | US$493.608 | US$80.137,10 | 475.450.000 AGLA |
| 2240 |  Gondola GONDOLA | US$0,000001210 | -1,28% | -28,40% | US$493.833 | - | 408.528.955.310 GONDOLA |
| 2241 |  Clash of Lilliput COL | US$0,006005 | 0,01% | 0,00% | US$492.889 | - | 82.074.400 COL |
| 2242 |  Bistroo BIST | US$0,008532 | 2,44% | -1,36% | US$489.729 | US$1.616,18 | 57.402.226 BIST |
| 2243 |  Throne THN | US$0,001248 | 0,13% | 5,34% | US$487.844 | US$68.847,79 | 390.752.313 THN |
| 2244 |  UnityMeta UMT | US$20,67 | -0,31% | -43,06% | US$486.980 | US$58.000,10 | 23.555 UMT |
| 2245 |  Civilization CIV | US$0,001621 | 0,00% | -0,82% | US$486.171 | - | 300.000.000 CIV |
| 2246 |  Bitcoin Plus XBC | US$1,86 | 0,00% | -28,17% | US$484.599 | - | 260.709 XBC |
| 2247 |  YAM V3 YAM | US$0,03282 | -3,99% | -11,96% | US$484.112 | US$33.459,61 | 14.750.633 YAM |
| 2248 |  Samsunspor Fan Token SAM | US$0,2923 | -1,85% | 11,98% | US$481.890 | US$301.014 | 1.648.681 SAM |
| 2249 |  Gorilla GORILLA | US$0,0005555 | 0,82% | -12,31% | US$481.381 | US$170.632 | 866.622.036 GORILLA |
| 2250 |  Seascape Crowns CWS | US$0,09875 | 0,66% | -1,98% | US$479.156 | US$78.408,31 | 4.852.052 CWS |
Tabel di atas menampilkan halaman 45 dari total 196 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.