Data Historis Harga Kripto 19/05/2025
Daftar harga kripto yang direkam pada tanggal 19/05/2025, mencakup 9.753 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Slingshot SLING | US$0,001602 | -9,41% | -35,56% | US$298.783 | US$611.225 | 186.468.623 SLING |
| 2402 |  CyberFi Token CFi | US$0,1236 | 2,60% | -2,41% | US$296.533 | US$23.584,39 | 2.400.000 CFi |
| 2403 |  Thetan World THG | US$0,002591 | -4,68% | -5,30% | US$294.248 | US$26.321,78 | 113.584.954 THG |
| 2404 |  Binamon BMON | US$0,002532 | 0,10% | -1,63% | US$292.331 | US$27.342,64 | 115.453.949 BMON |
| 2405 |  FireStarter FLAME | US$0,004185 | -0,14% | 0,55% | US$286.810 | US$195.530 | 68.540.262 FLAME |
| 2406 |  PUTinCoin PUT | US$0,0002428 | 11,40% | 0,22% | US$288.656 | - | 1.188.750.832 PUT |
| 2407 |  Atomic Wallet Coin AWC | US$0,02718 | 0,07% | -3,87% | US$288.244 | - | 10.603.659 AWC |
| 2408 |  Funex FUNEX | US$0,03140 | -1,87% | -3,70% | US$287.597 | US$15.673,71 | 9.158.696 FUNEX |
| 2409 |  DOGEFATHER DOGEFATHER | US$0,0002876 | -4,41% | -12,65% | US$287.567 | - | 999.977.638 DOGEFATHER |
| 2410 |  Real Sociedad Fan Token RSO | US$0,8205 | 0,00% | 0,00% | US$284.788 | - | 347.077 RSO |
| 2411 |  Standard STND | US$0,003354 | 44,39% | 17,25% | US$287.050 | US$230.895 | 85.574.950 STND |
| 2412 |  ZKBase ZKB | US$0,001437 | -1,41% | -30,76% | US$283.624 | US$24.280,95 | 197.440.000 ZKB |
| 2413 |  GoCrypto Token GOC | US$0,001156 | -2,13% | 7,60% | US$283.467 | - | 245.278.438 GOC |
| 2414 |  LET HIM COOK COOK | US$0,0002806 | -18,29% | -45,71% | US$280.274 | US$10.617,33 | 998.888.632 COOK |
| 2415 |  Plant Vs Undead PVU | US$0,0009469 | -0,65% | -0,92% | US$281.175 | US$29.977,98 | 296.947.519 PVU |
| 2416 |  MAGA AGAIN MAGAA | US$0,0002808 | -15,02% | 40,54% | US$280.805 | US$128,54 | 1.000.000.000 MAGAA |
| 2417 |  XRPayNet XRPAYNET | US$0,00005001 | 11,48% | 8,09% | US$280.710 | US$4.168,14 | 5.613.529.404 XRPAYNET |
| 2418 |  Garlicoin GRLC | US$0,004073 | 0,00% | -34,00% | US$280.015 | - | 68.750.148 GRLC |
| 2419 |  StoryFire BLAZE | US$0,00004455 | -2,96% | 0,42% | US$279.978 | US$30.374,71 | 6.284.068.245 BLAZE |
| 2420 |  TheStandard USD USDS | US$0,9943 | -0,25% | -0,21% | US$279.355 | - | 280.943 USDS |
| 2421 |  Hourglass WAIT | US$0,002829 | 0,00% | -3,55% | US$276.503 | - | 97.751.977 WAIT |
| 2422 |  e-Money NGM | US$0,01396 | -1,61% | -6,20% | US$275.901 | US$32,00 | 19.760.286 NGM |
| 2423 |  Zynecoin ZYN | US$0,006634 | -2,53% | -0,78% | US$277.978 | US$66.191,06 | 41.903.029 ZYN |
| 2424 |  Kattana KTN | US$0,02936 | -0,23% | -5,33% | US$275.583 | US$29.022,23 | 9.386.380 KTN |
| 2425 |  Elmo ELMO | US$0,001038 | 56,39% | 16,50% | US$274.928 | US$4.906,77 | 264.746.408 ELMO |
| 2426 |  Izzy IZZY | US$0,0000006700 | 51,16% | 225,62% | US$275.295 | US$112.985 | 408.781.712.145 IZZY |
| 2427 |  MotaCoin MOTA | US$0,004752 | -3,77% | -4,08% | US$274.642 | US$920,84 | 57.792.468 MOTA |
| 2428 |  Neos.ai NEOS | US$0,002741 | 4,36% | 9,29% | US$274.113 | US$793,53 | 100.000.000 NEOS |
| 2429 |  CatDog CATDOG | US$0,000002700 | 4,39% | 4,04% | US$269.842 | US$193.158 | 100.000.000.000 CATDOG |
| 2430 |  UBIX.Network UBX | US$0,000005430 | -13,20% | -24,90% | US$247.489 | US$211.264 | 45.558.153.243 UBX |
| 2431 |  OneFinity ONE | US$0,06239 | -4,12% | -10,29% | US$272.732 | US$23,90 | 4.371.636 ONE |
| 2432 |  RIZON ATOLO | US$0,0001181 | -0,18% | -0,33% | US$271.873 | US$14.540,69 | 2.301.377.178 ATOLO |
| 2433 |  MoonBag $MBAG | US$0,000009200 | 85,77% | 2,82% | US$271.835 | US$22.235,93 | 29.547.324.091 $MBAG |
| 2434 |  LINKA LINKA | US$0,0003907 | -0,80% | 2,66% | US$271.199 | US$20.637,32 | 694.150.020 LINKA |
| 2435 |  Fofar (fofar.meme) FOFAR | US$0,0002854 | -6,34% | -6,30% | US$271.081 | US$2.933,22 | 949.992.366 FOFAR |
| 2436 |  GameCredits GAME | US$0,001397 | 2,48% | -20,53% | US$270.813 | - | 193.823.779 GAME |
| 2437 |  Moss Carbon Credit MCO2 | US$0,09501 | -0,26% | -10,47% | US$270.877 | US$346,10 | 2.851.014 MCO2 |
| 2438 |  OptionRoom ROOM | US$0,02164 | -0,34% | -0,95% | US$270.312 | US$25.256,67 | 12.493.373 ROOM |
| 2439 |  Mars MARS | US$0,0002692 | -9,40% | -7,44% | US$269.172 | US$2.258,08 | 1.000.000.000 MARS |
| 2440 |  pNetwork PNT | US$0,003014 | 0,75% | 6,39% | US$268.990 | US$26.858,78 | 89.249.860 PNT |
| 2441 |  Dechat DECHAT | US$0,05479 | 30,57% | -4,16% | US$268.184 | US$145.082 | 4.895.047 DECHAT |
| 2442 |  Moutai MOUTAI | US$0,0003812 | -16,30% | -34,53% | US$265.594 | US$12.062,66 | 696.665.020 MOUTAI |
| 2443 |  Metrix Coin MRX | US$0,00001569 | -10,60% | 1,74% | US$262.237 | US$0,02000 | 16.715.301.031 MRX |
| 2444 |  X X | US$0,0000002800 | -2,41% | -4,78% | US$264.665 | - | 937.858.656.881 X |
| 2445 |  KEK KEKE | - | -0,73% | -7,95% | US$263.285 | US$596,62 | 74.280.393.141.279 KEKE |
| 2446 |  Shopping.io SHOP | US$0,002622 | -3,28% | -26,16% | US$261.856 | - | 99.875.636 SHOP |
| 2447 |  Daboo - The Untold Stories! DABOO | US$0,0004753 | -5,56% | -7,86% | US$261.430 | - | 549.998.985 DABOO |
| 2448 |  Humaniq HMQ | US$0,001262 | 0,00% | 0,00% | US$261.411 | - | 207.143.695 HMQ |
| 2449 |  Arcade ARC | US$0,007104 | -4,61% | -1,20% | US$260.528 | US$2.908,06 | 36.672.394 ARC |
| 2450 |  Peanut NUX | US$0,005210 | 0,49% | -8,56% | US$260.501 | US$47.773,26 | 50.000.000 NUX |
Tabel di atas menampilkan halaman 49 dari total 196 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.