Data Historis Harga Kripto 19/05/2025
Daftar harga kripto yang direkam pada tanggal 19/05/2025, mencakup 9.753 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Edu3Labs NFE | US$0,001559 | 0,16% | -12,51% | US$162.753 | US$70.613,05 | 104.375.044 NFE |
| 2602 |  OneLedger OLT | US$0,0003231 | -4,75% | -1,52% | US$163.770 | US$170.679 | 506.936.797 OLT |
| 2603 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003222 | -1,41% | -4,32% | US$161.104 | - | 500.000.000 DOGE |
| 2604 |  Gamestarter GAME | US$0,002241 | -3,25% | 5,62% | US$159.061 | US$156.468 | 70.981.793 GAME |
| 2605 |  Acid Toad TOAD | - | 3,96% | -32,19% | US$157.365 | US$7.202,58 | 420.690.000.000.000 TOAD |
| 2606 |  Nord Finance NORD | US$0,01719 | -1,37% | -5,97% | US$156.507 | US$42.272,32 | 9.104.582 NORD |
| 2607 |  MAGA VP MVP | US$0,003759 | 3,39% | -3,91% | US$156.066 | - | 41.520.023 MVP |
| 2608 |  BullPerks BLP | US$0,006785 | -1,01% | -14,70% | US$155.950 | - | 22.984.232 BLP |
| 2609 |  Love Power Market LPM | US$0,01200 | 0,00% | -25,00% | US$155.804 | US$40,92 | 12.982.265 LPM |
| 2610 |  Sao Paulo FC Fan Token SPFC | US$0,05021 | -1,03% | 6,25% | US$155.391 | US$86.862,35 | 3.094.515 SPFC |
| 2611 |  Fabwelt WELT | US$0,0006721 | -0,02% | -5,23% | US$153.903 | US$38.486,51 | 228.991.733 WELT |
| 2612 |  Real Games RG | US$0,0001022 | 36,34% | 56,41% | US$153.367 | US$1.210,05 | 1.500.000.000 RG |
| 2613 |  suterusu SUTER | US$0,00003975 | 0,33% | -0,40% | US$153.224 | - | 3.855.040.000 SUTER |
| 2614 |  Signata SATA | US$0,002148 | -0,09% | 3,27% | US$153.044 | US$38,43 | 71.260.435 SATA |
| 2615 |  SYNTHR SYNTH | US$0,0009776 | -7,60% | -1,34% | US$152.099 | US$248.811 | 155.588.284 SYNTH |
| 2616 |  Rug World Assets RWA | US$0,01587 | 3,09% | 2,49% | US$150.724 | US$10.403,11 | 9.498.089 RWA |
| 2617 |  AstroSwap ASTRO | US$0,00004410 | -4,14% | -14,30% | US$151.081 | - | 3.426.035.078 ASTRO |
| 2618 |  Uptrennd 1UP | US$0,0003757 | -0,81% | 2,67% | US$150.836 | US$70,03 | 401.460.369 1UP |
| 2619 |  Step® STEP | US$0,0001534 | -1,43% | -3,04% | US$150.598 | - | 981.505.923 STEP |
| 2620 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001504 | -11,76% | -27,22% | US$150.434 | US$2.176,56 | 1.000.000.000 TDS |
| 2621 |  Aimedis (new) AIMX | US$0,0004510 | -2,41% | -11,73% | US$150.166 | - | 333.000.000 AIMX |
| 2622 |  Mr Mayonnaise the Cat MAYO | US$0,0001488 | -2,45% | -7,35% | US$148.777 | - | 1.000.000.000 MAYO |
| 2623 |  Fruits FRTS | US$0,000007050 | 0,36% | -1,64% | US$148.434 | US$46.230,29 | 21.066.845.547 FRTS |
| 2624 |  BLink BLINK | US$0,0008062 | -30,90% | 26,54% | US$148.614 | US$29.241,18 | 184.347.125 BLINK |
| 2625 |  Biao BIAO | US$0,0001508 | -2,72% | -18,43% | US$148.414 | US$373.963 | 984.188.758 BIAO |
| 2626 |  Opium OPIUM | US$0,03563 | 6,39% | 5,82% | US$148.279 | US$399,28 | 4.161.204 OPIUM |
| 2627 |  VIX777 VIX | US$0,0001646 | 33,31% | 15,10% | US$147.583 | - | 896.871.728 VIX |
| 2628 |  Cate CATE | US$0,0001452 | -1,21% | -1,70% | US$145.153 | US$4.576,26 | 1.000.000.000 CATE |
| 2629 |  Cantina Royale CRT | US$0,0005943 | -3,42% | -6,91% | US$144.524 | US$8,23 | 243.183.445 CRT |
| 2630 |  ISLAMICOIN ISLAMI | US$0,00005001 | 0,00% | -16,66% | US$144.310 | - | 2.885.348.769 ISLAMI |
| 2631 |  bAlpha BALPHA | US$8,01 | 0,77% | 6,75% | US$144.136 | - | 18.000 BALPHA |
| 2632 |  Zelwin ZLW | US$0,002007 | 28,55% | 14,19% | US$145.176 | US$95.950,33 | 72.331.834 ZLW |
| 2633 |  Cat Token CAT | US$0,02151 | 0,00% | -6,71% | US$140.429 | - | 6.527.607 CAT |
| 2634 |  MOODENG (moodengbnb.com) MDB | US$0,0000004300 | 4,20% | -48,00% | US$140.087 | US$2.559,82 | 323.587.781.059 MDB |
| 2635 |  CatSolHat SOLCAT | US$0,002118 | -7,63% | -10,55% | US$140.096 | US$33.959,28 | 66.158.964 SOLCAT |
| 2636 |  Don-key DON | US$0,001460 | 15,68% | -46,72% | US$139.510 | US$107.992 | 95.549.868 DON |
| 2637 |  O3 Swap O3 | US$0,002428 | 0,09% | -5,19% | US$137.966 | - | 56.827.550 O3 |
| 2638 |  Digital Reserve Currency DRC | US$0,0001368 | -0,09% | 3,27% | US$136.770 | US$68,64 | 1.000.000.000 DRC |
| 2639 |  Esporte Clube Bahia Fan Token BAHIA | US$0,2101 | -2,86% | -11,96% | US$136.761 | US$3,41 | 650.934 BAHIA |
| 2640 |  Wolf Safe Poor People WSPP | - | 0,32% | -6,03% | US$135.480 | US$27,65 | 13.504.000.000.000.000 WSPP |
| 2641 |  SofaCat SOFAC | US$0,001426 | -11,08% | -24,03% | US$134.919 | - | 94.613.000 SOFAC |
| 2642 |  DeFi DEFI | US$0,004492 | 24,64% | -6,72% | US$135.025 | US$256.090 | 30.059.736 DEFI |
| 2643 |  XcelPay XLD | US$0,002330 | 1,16% | -1,15% | US$134.927 | US$35,43 | 57.898.934 XLD |
| 2644 |  SaTT SATT | US$0,00004153 | -24,94% | 309,91% | US$134.746 | US$20,59 | 3.244.898.181 SATT |
| 2645 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001570 | -8,16% | -19,48% | US$134.833 | US$161.439 | 858.719.638 HAWKTUAH |
| 2646 |  Hiero Terminal HTERM | US$0,0001622 | -5,34% | -23,35% | US$131.859 | US$8.908,99 | 812.756.885 HTERM |
| 2647 |  SpiritSwap SPIRIT | US$0,0002135 | -5,14% | -15,69% | US$131.611 | - | 616.418.586 SPIRIT |
| 2648 |  DOGWIFHOOD WIF | US$0,0001316 | -6,80% | -13,70% | US$131.428 | - | 998.920.173 WIF |
| 2649 |  Karat KAT | US$0,0005058 | 0,12% | -9,01% | US$129.263 | US$31.860,48 | 255.538.596 KAT |
| 2650 |  Hana HANA | US$0,00001497 | 3,56% | -28,50% | US$130.497 | US$486.554 | 8.715.201.266 HANA |
Tabel di atas menampilkan halaman 53 dari total 196 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.