Data Historis Harga Kripto 19/05/2025
Daftar harga kripto yang direkam pada tanggal 19/05/2025, mencakup 9.753 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  smiling dolphin MIHARU | US$0,0002587 | 5,42% | -3,76% | US$258.714 | US$131.252 | 999.888.497 MIHARU |
| 2452 |  MetaSoccer MSU | US$0,001991 | 120,23% | 133,57% | US$231.464 | US$110.050 | 116.279.055 MSU |
| 2453 |  REGENT COIN REGENT | US$0,08957 | -1,35% | 2,39% | US$257.753 | US$1.098.113 | 2.877.614 REGENT |
| 2454 |  CloakCoin CLOAK | US$0,04215 | 0,10% | 28,06% | US$255.431 | - | 6.060.663 CLOAK |
| 2455 |  Meme Ai MEMEAI | US$0,0003503 | -15,19% | -36,88% | US$255.049 | US$269.508 | 728.043.731 MEMEAI |
| 2456 |  Tiger King Coin TKING | US$0,0000003900 | -8,56% | -5,96% | US$254.888 | - | 646.000.000.000 TKING |
| 2457 |  TOAD TOAD | - | 21,14% | 27,26% | US$255.037 | US$122.930 | 414.270.938.665.448 TOAD |
| 2458 |  Edgeware EDG | US$0,00004000 | -0,11% | -2,12% | US$254.019 | US$3.836,01 | 6.350.167.832 EDG |
| 2459 |  All In ALLIN | US$0,2640 | -0,15% | -8,28% | US$253.345 | US$168,42 | 959.585 ALLIN |
| 2460 |  Gold Reserve GOR | US$0,0006404 | 5,76% | 6,92% | US$252.823 | - | 394.782.767 GOR |
| 2461 |  MILKBAG MILKBAG | US$0,0002799 | -6,24% | -22,65% | US$251.690 | US$6.128,29 | 899.153.384 MILKBAG |
| 2462 |  Suiswap SSWP | US$0,00002864 | -4,12% | -0,78% | US$253.226 | US$44.465,98 | 8.842.144.919 SSWP |
| 2463 |  VEMP VEMP | US$0,0006440 | 0,10% | -2,51% | US$248.366 | US$127.667 | 385.675.777 VEMP |
| 2464 |  USAcoin USACOIN | US$0,01252 | -2,02% | 21,64% | US$250.329 | - | 20.000.000 USACOIN |
| 2465 |  X World Games XWG | US$0,00007309 | -0,34% | 3,75% | US$249.857 | US$25.872,17 | 3.418.397.436 XWG |
| 2466 |  Peepo (SOL) $PEEP | US$0,000004670 | -6,94% | -34,04% | US$248.794 | - | 53.296.811.872 $PEEP |
| 2467 |  DeFAI DEFAI | US$0,0002808 | 4,38% | -23,05% | US$246.259 | US$192.228 | 877.043.997 DEFAI |
| 2468 |  The Libertarian Dog LIBERTA | US$0,0004111 | -4,55% | 246,27% | US$246.672 | US$49.689,63 | 600.000.000 LIBERTA |
| 2469 |  BunkerCoin BUNKER | US$0,0002459 | -6,06% | -7,16% | US$245.899 | - | 1.000.000.000 BUNKER |
| 2470 |  The Loonies LOON | US$0,0002471 | -0,05% | -43,08% | US$247.131 | US$130.912 | 1.000.000.000 LOON |
| 2471 |  Cat Gold Miner CATGOLD | US$0,0001019 | 11,97% | -11,94% | US$244.560 | US$51.891,69 | 2.400.000.000 CATGOLD |
| 2472 |  Sakai Vault SAKAI | US$0,1173 | 1,18% | -6,58% | US$244.103 | US$22.677,96 | 2.081.027 SAKAI |
| 2473 |  yieldwatch WATCH | US$0,01237 | 0,02% | -1,64% | US$243.466 | US$34,94 | 19.675.544 WATCH |
| 2474 |  SELF Crypto SELF | US$0,001033 | 0,00% | -0,02% | US$240.472 | US$0,8700 | 232.690.597 SELF |
| 2475 |  NFT Art Finance NFTART | - | -1,99% | -10,39% | US$239.559 | - | 25.282.174.668.987.600 NFTART |
| 2476 |  DRUNK ROBOTS METAL | US$0,0003319 | -1,37% | 10,81% | US$238.741 | US$25.963,11 | 719.299.800 METAL |
| 2477 |  Thorstarter XRUNE | US$0,002940 | 0,33% | -3,72% | US$237.220 | - | 80.689.454 XRUNE |
| 2478 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$236.949 | - | 14.183.177 ZER |
| 2479 |  Bloomsperg Terminal SPERG | US$0,0002370 | -6,62% | -24,45% | US$237.015 | US$3.731,67 | 1.000.000.000 SPERG |
| 2480 |  S.C. Corinthians Fan Token SCCP | US$0,06175 | -1,95% | -9,32% | US$235.736 | US$84.982,48 | 3.817.566 SCCP |
| 2481 |  Olyverse OLY | US$0,0001747 | 49,01% | 42,08% | US$235.374 | US$41,69 | 1.347.029.039 OLY |
| 2482 |  SPECIEX SPEX | US$0,001557 | -1,92% | -8,38% | US$233.582 | US$110.237 | 150.000.000 SPEX |
| 2483 |  Kaizen Finance KZEN | US$0,0005449 | -0,01% | -4,08% | US$233.608 | US$26.838,89 | 428.755.594 KZEN |
| 2484 |  Atsuko Sato SATO | US$0,0002393 | 13,92% | -10,67% | US$231.578 | US$165.051 | 967.836.564 SATO |
| 2485 |  NeurochainAI NCN | US$0,0008570 | -11,74% | -34,37% | US$233.757 | US$153.688 | 272.750.502 NCN |
| 2486 |  HyperChainX HYPER | US$0,0003997 | -0,87% | -9,95% | US$230.670 | US$44.227,17 | 577.139.033 HYPER |
| 2487 |  Spores Network SPO | US$0,0002176 | -0,60% | 1,72% | US$230.279 | US$70.269,34 | 1.058.302.432 SPO |
| 2488 |  Eldarune ELDA | US$0,001012 | -3,11% | -37,11% | US$229.851 | US$8.660,39 | 227.087.010 ELDA |
| 2489 |  TrustVerse TRV | US$0,0002296 | 0,00% | 0,00% | US$229.597 | - | 1.000.000.000 TRV |
| 2490 |  Interlay INTR | US$0,003403 | -1,23% | -3,51% | US$228.047 | US$77.818,00 | 67.020.251 INTR |
| 2491 |  Arix ARIX | US$0,003614 | -0,83% | 0,31% | US$226.515 | US$135.842 | 62.683.981 ARIX |
| 2492 |  Syncus SYNC | US$0,00005418 | 6,84% | 14,29% | US$227.432 | - | 4.197.947.157 SYNC |
| 2493 |  TON Cat TCAT | US$0,0003704 | -4,63% | -13,61% | US$226.471 | - | 611.462.265 TCAT |
| 2494 |  SOLVE SOLVE | US$0,0003217 | -16,77% | -9,20% | US$225.220 | US$3.995,52 | 700.125.013 SOLVE |
| 2495 |  Tomo Cat $TOMO | US$0,0002356 | -0,26% | 0,87% | US$224.300 | - | 951.999.999 $TOMO |
| 2496 |  EML Protocol EML | US$0,0001497 | 1,14% | -20,65% | US$226.136 | US$73.992,67 | 1.510.145.300 EML |
| 2497 |  Ducky DUCKY | US$0,0000005400 | -21,55% | 37,22% | US$223.269 | US$16.326,04 | 414.400.864.566 DUCKY |
| 2498 |  Shib Original Vision SOV | - | 0,00% | -2,55% | US$223.144 | - | 106.160.000.000.000 SOV |
| 2499 |  Trollcoin TROLL | US$0,0003723 | -63,04% | -11,98% | US$220.688 | - | 592.810.145 TROLL |
| 2500 |  Squirrel Swap SQRL | US$0,0002206 | -16,38% | -4,92% | US$220.589 | US$372,26 | 999.983.280 SQRL |
Tabel di atas menampilkan halaman 50 dari total 196 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.