Data Historis Harga Kripto 19/05/2025
Daftar harga kripto yang direkam pada tanggal 19/05/2025, mencakup 9.753 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Kaby Arena KABY | US$0,0002406 | 0,03% | -1,46% | US$219.949 | US$25.692,95 | 914.277.084 KABY |
| 2502 |  Azbit AZ | US$0,000003150 | 0,72% | -12,92% | US$219.475 | US$3,15 | 69.750.302.117 AZ |
| 2503 |  LOCGame LOCG | US$0,001658 | 19,52% | 30,88% | US$221.612 | US$26.297,67 | 133.622.792 LOCG |
| 2504 |  Scotty Beam SCOTTY | US$0,0004724 | 0,00% | -0,52% | US$217.614 | US$11.607,30 | 460.665.809 SCOTTY |
| 2505 |  Soyjak SOY | US$0,0002330 | -7,06% | -8,04% | US$215.874 | US$3.137,34 | 926.557.989 SOY |
| 2506 |  VITE VITE | US$0,0001971 | -15,96% | 15,04% | US$219.536 | US$78.501,08 | 1.113.956.133 VITE |
| 2507 |  TiFi Token TIFI | - | 1,73% | -6,11% | US$216.026 | US$23.450,83 | 78.437.000.000.000 TIFI |
| 2508 |  Veritas Protocol VPT | US$0,001701 | -6,28% | -19,19% | US$200.969 | US$54.496,44 | 118.131.600 VPT |
| 2509 |  STAGE STAGE | US$0,0001388 | -0,84% | -6,99% | US$214.147 | US$468.009 | 1.543.128.482 STAGE |
| 2510 |  PearDAO PEX | US$0,004057 | -1,11% | -3,31% | US$212.203 | - | 52.300.308 PEX |
| 2511 |  Metastrike MTS | US$0,0008183 | 4,46% | 0,41% | US$212.394 | US$52.050,46 | 259.556.057 MTS |
| 2512 |  StakeCubeCoin SCC | US$0,01355 | -7,67% | -16,54% | US$211.341 | US$1.407,68 | 15.599.502 SCC |
| 2513 |  Decentral Games DG | US$0,001123 | 3,76% | -17,64% | US$211.339 | - | 188.212.324 DG |
| 2514 |  My DeFi Pet DPET | US$0,004871 | -0,04% | -5,88% | US$211.216 | US$32.918,97 | 43.365.433 DPET |
| 2515 |  OctoFi OCTO | US$0,2643 | -0,49% | 8,29% | US$210.862 | - | 797.953 OCTO |
| 2516 |  Hush HUSH | US$0,01755 | 0,00% | 0,00% | US$210.425 | - | 11.991.948 HUSH |
| 2517 |  TE-FOOD TONE | US$0,0002103 | 50,20% | -26,49% | US$210.301 | - | 1.000.000.000 TONE |
| 2518 |  Veil VEIL | US$0,002437 | -24,13% | -25,07% | US$209.742 | US$279,41 | 86.077.880 VEIL |
| 2519 |  Metaverser MTVT | US$0,001252 | -0,82% | 0,26% | US$209.240 | US$473,86 | 167.113.236 MTVT |
| 2520 |  Lympo LYM | US$0,0002531 | 7,60% | 1,09% | US$209.210 | US$24.280,23 | 826.672.979 LYM |
| 2521 |  Oggy Inu (BSC) OGGY | - | -0,12% | -2,83% | US$207.546 | US$2,97 | 108.125.205.623.924.992 OGGY |
| 2522 |  KingdomStarter KDG | US$0,0003894 | -0,29% | -3,14% | US$206.760 | US$1.704,23 | 531.000.869 KDG |
| 2523 |  Bridge Mutual BMI | US$0,003194 | -2,99% | -30,46% | US$206.657 | US$26.035,86 | 64.697.071 BMI |
| 2524 |  BlockProtocol BLOCK | US$0,002468 | 7,45% | -10,41% | US$205.908 | US$132.329 | 83.419.968 BLOCK |
| 2525 |  Bitswift BITS | US$0,05278 | -0,81% | 2,67% | US$205.048 | US$149,99 | 3.884.635 BITS |
| 2526 |  Playermon PYM | US$0,0004797 | -0,27% | -12,56% | US$204.875 | US$27.993,32 | 427.072.302 PYM |
| 2527 |  Konomi Network KONO | US$0,002053 | 3,62% | -0,05% | US$205.323 | US$34.995,07 | 100.000.000 KONO |
| 2528 |  Brokoli Network BRKL | US$0,003837 | -0,56% | -0,57% | US$205.183 | US$27.313,94 | 53.472.622 BRKL |
| 2529 |  All.Art Protocol AART | US$0,00005704 | -2,77% | 0,41% | US$204.817 | US$25.874,07 | 3.590.918.157 AART |
| 2530 |  Kripto koin KRIPTO | US$0,00003748 | -7,63% | -20,60% | US$203.131 | US$162,28 | 5.419.500.000 KRIPTO |
| 2531 |  PUCCA PUCCA | US$0,0002409 | -2,77% | -0,13% | US$203.056 | - | 842.998.999 PUCCA |
| 2532 |  PowerTrade Fuel PTF | US$0,008702 | 12,66% | 20,64% | US$202.846 | US$140.514 | 23.311.586 PTF |
| 2533 |  Doug The Duck DOUG | US$0,0002027 | -7,44% | -9,64% | US$202.659 | US$3.439,17 | 999.960.911 DOUG |
| 2534 |  Spartan Protocol SPARTA | US$0,002708 | -3,58% | -34,91% | US$202.539 | - | 74.782.756 SPARTA |
| 2535 |  Meta Apes PEEL | US$0,001315 | 0,53% | 0,14% | US$201.696 | - | 153.410.748 PEEL |
| 2536 |  BonusCloud BXC | US$0,00006014 | -5,07% | -0,99% | US$201.590 | US$25.491,52 | 3.352.137.888 BXC |
| 2537 |  Loser Coin LOWB | US$0,000003320 | -5,01% | 47,62% | US$200.486 | US$28.150,93 | 60.296.840.158 LOWB |
| 2538 |  BHO Network BHO | US$0,00004407 | -3,40% | -6,83% | US$200.124 | US$42.946,82 | 4.540.989.355 BHO |
| 2539 |  Strong STRONG | US$1,43 | 0,40% | -5,96% | US$198.326 | US$31.516,05 | 138.269 STRONG |
| 2540 |  PERL.eco PERL | US$0,0004049 | 4,80% | -1,69% | US$198.791 | US$23.391,82 | 490.938.908 PERL |
| 2541 |  Aurigami PLY | US$0,00004801 | -2,03% | -4,01% | US$197.892 | - | 4.121.782.958 PLY |
| 2542 |  InsurAce INSUR | US$0,004398 | -3,51% | -20,02% | US$197.419 | US$51.740,23 | 44.891.926 INSUR |
| 2543 |  AiMalls AIT | US$0,9723 | 2,30% | -4,72% | US$196.292 | US$1.101,83 | 201.885 AIT |
| 2544 |  Exverse EXVG | US$0,006098 | -13,12% | -15,24% | US$196.117 | US$529.228 | 32.160.000 EXVG |
| 2545 |  Blockchain Monster Hunt BCMC | US$0,0008039 | 1,86% | -2,02% | US$195.726 | US$23.953,61 | 243.463.792 BCMC |
| 2546 |  Darwinia Commitment Token KTON | US$3,78 | 0,25% | -7,83% | US$194.179 | US$26.765,14 | 51.314 KTON |
| 2547 |  Empty Set Dollar ESD | US$0,0004350 | -0,09% | 3,27% | US$194.024 | US$3,51 | 446.012.145 ESD |
| 2548 |  ETHPad ETHPAD | US$0,0009679 | 0,00% | 13,59% | US$193.017 | - | 199.427.405 ETHPAD |
| 2549 |  Hyve HYVE | US$0,007556 | -2,08% | -19,09% | US$193.790 | US$110.588 | 25.646.075 HYVE |
| 2550 |  Lunar LNR | US$0,002608 | 0,33% | -2,34% | US$192.562 | - | 73.830.967 LNR |
Tabel di atas menampilkan halaman 51 dari total 196 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.