Data Historis Harga Kripto 19/05/2025
Daftar harga kripto yang direkam pada tanggal 19/05/2025, mencakup 9.753 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Crypto Unicorns CU | US$0,002183 | -6,83% | -6,73% | US$103.283 | - | 47.309.372 CU |
| 2702 |  KING KING | US$0,00001113 | 17,70% | 0,90% | US$103.138 | US$28,95 | 9.270.000.000 KING |
| 2703 |  UNIX Corp UNIX | US$0,0003669 | 4,56% | 0,43% | US$101.829 | - | 277.572.888 UNIX |
| 2704 |  AMC AMC | - | -2,40% | 1,58% | US$101.716 | US$21,23 | 33.857.107.030.262 AMC |
| 2705 |  Nibbles NIBBLES | US$0,0000007200 | -18,49% | -37,90% | US$101.588 | - | 142.000.000.000 NIBBLES |
| 2706 |  Onigiri ONI | US$0,0000002500 | -2,10% | -24,00% | US$100.442 | - | 407.983.099.999 ONI |
| 2707 |  Fuku-Kun FUKU | US$0,0000003100 | 3,93% | -8,09% | US$100.236 | - | 321.819.770.874 FUKU |
| 2708 |  Peanut PEANUT | US$0,0000002400 | -2,42% | 2,98% | US$99.805 | US$702,00 | 409.456.941.721 PEANUT |
| 2709 |  Clube Atlético Mineiro Fan Token GALO | US$0,03525 | -2,12% | -22,78% | US$98.614 | US$27.303,15 | 2.797.535 GALO |
| 2710 |  SimsAI SIMSAI | US$0,00009833 | -0,77% | -21,94% | US$98.327 | - | 999.993.177 SIMSAI |
| 2711 |  Medusa (medusa.cx) MEDUSA | US$0,0004908 | -5,61% | -7,29% | US$98.149 | - | 200.000.000 MEDUSA |
| 2712 |  Lambda LAMB | US$0,00005896 | -3,29% | -9,30% | US$97.079 | US$65.146,93 | 1.646.414.198 LAMB |
| 2713 |  Little Rabbit v2 LTRBT | - | -0,60% | 4,74% | US$97.057 | US$52,33 | 334.131.860.594.663 LTRBT |
| 2714 |  Shezmu SHEZMU | US$0,1638 | 2,47% | 13,69% | US$96.430 | - | 588.703 SHEZMU |
| 2715 |  Ubex UBEX | US$0,00002912 | -0,10% | 1,81% | US$96.276 | US$21,43 | 3.306.258.739 UBEX |
| 2716 |  SHILL Token SHILL | US$0,0002700 | -0,18% | -11,14% | US$96.410 | US$27.436,82 | 357.073.944 SHILL |
| 2717 |  SakeToken SAKE | US$0,0009435 | 1,95% | 0,55% | US$96.104 | US$34.546,05 | 101.862.656 SAKE |
| 2718 |  AIvalanche DeFAI Agents AVAXAI | US$0,0005038 | -0,77% | -12,36% | US$95.860 | US$322.448 | 190.293.475 AVAXAI |
| 2719 |  Razor Network RAZOR | US$0,0002923 | 0,15% | 0,19% | US$95.939 | US$14,10 | 328.245.504 RAZOR |
| 2720 |  Eggdog EGG | US$0,0001014 | -1,66% | -2,68% | US$95.851 | - | 945.334.730 EGG |
| 2721 |  Ponchiqs PONCH | US$0,002951 | 0,47% | -14,81% | US$95.769 | US$53.782,36 | 32.448.890 PONCH |
| 2722 |  StrongHands SHND | US$0,000004840 | -0,01% | -33,63% | US$95.519 | US$44,02 | 19.734.422.127 SHND |
| 2723 |  BNbitcoin BNBTC | US$0,008910 | 3,98% | -5,48% | US$95.457 | - | 10.713.035 BNBTC |
| 2724 |  BeamSwap GLINT | US$0,0001038 | -0,66% | -17,03% | US$95.314 | - | 917.949.791 GLINT |
| 2725 |  KOI KOAI | US$0,001156 | -2,56% | 2,73% | US$95.035 | US$25.268,55 | 82.221.425 KOAI |
| 2726 |  Janet JANET | US$0,00009454 | -3,24% | -6,60% | US$94.543 | US$26.618,91 | 1.000.000.000 JANET |
| 2727 |  Oxygen OXY | US$0,002317 | 0,22% | 19,59% | US$94.284 | US$294.855 | 40.689.415 OXY |
| 2728 |  Xeno Token XNO | US$0,00007802 | -1,28% | -6,01% | US$92.345 | US$50.917,52 | 1.183.558.942 XNO |
| 2729 |  PYRIN PYI | US$0,0002455 | 0,57% | 1,67% | US$93.606 | US$20.548,92 | 381.268.384 PYI |
| 2730 |  New BitShares NBS | US$0,00003581 | -2,49% | -25,14% | US$93.382 | US$23.930,65 | 2.607.670.560 NBS |
| 2731 |  Swingby SWINGBY | US$0,0001044 | 0,00% | 0,36% | US$92.877 | - | 889.788.091 SWINGBY |
| 2732 |  Cirus Foundation CIRUS | US$0,001476 | 1,50% | -14,37% | US$92.411 | US$55.525,97 | 62.590.209 CIRUS |
| 2733 |  ASPO World ASPO | US$0,001151 | 0,18% | -4,37% | US$92.041 | US$272,79 | 79.936.866 ASPO |
| 2734 |  Kava Swap SWP | US$0,002711 | 0,00% | 0,00% | US$91.776 | - | 33.854.166 SWP |
| 2735 |  CPUcoin CPU | US$0,0002100 | 0,03% | 61,55% | US$91.057 | US$20,35 | 433.557.201 CPU |
| 2736 |  Valor Token VALOR | US$0,001808 | -0,90% | -26,94% | US$90.932 | US$2.482,58 | 50.297.124 VALOR |
| 2737 |  Legends of Elysium LOE | US$0,006659 | 5,22% | -2,95% | US$91.656 | US$105.873 | 13.763.427 LOE |
| 2738 |  PAC Protocol PAC | US$0,000005180 | -7,57% | -13,04% | US$90.318 | US$0,01000 | 17.443.000.000 PAC |
| 2739 |  sunpepe SUNPEPE | US$0,00008953 | -4,09% | -7,72% | US$89.526 | - | 1.000.000.000 SUNPEPE |
| 2740 |  Planet Mojo MOJO | US$0,002447 | -1,78% | -2,17% | US$89.367 | US$101.446 | 36.526.787 MOJO |
| 2741 |  Leverj Gluon L2 | US$0,0004000 | 0,03% | 22,33% | US$87.825 | US$4,20 | 219.539.925 L2 |
| 2742 |  Swerve SWRV | US$0,004734 | -0,29% | 6,47% | US$87.676 | US$24.358,64 | 18.518.996 SWRV |
| 2743 |  LABS Group LABS | US$0,00003949 | -0,84% | -15,61% | US$87.548 | US$23.069,67 | 2.216.879.594 LABS |
| 2744 |  Value Liquidity VALUE | US$0,01406 | 1,18% | 28,70% | US$87.469 | US$25.042,16 | 6.220.177 VALUE |
| 2745 |  HoDooi.com HOD | US$0,0001772 | -1,77% | 11,03% | US$87.145 | US$26.222,83 | 491.857.217 HOD |
| 2746 |  Yellow Pepe YELPE | US$0,00008686 | -8,79% | 16,96% | US$86.858 | - | 999.970.732 YELPE |
| 2747 |  MetalCore MCG | US$0,0002260 | 6,34% | -9,56% | US$86.784 | US$7.539,93 | 383.923.819 MCG |
| 2748 |  MeowCat MEOW | US$0,0008633 | -0,74% | -15,47% | US$86.331 | - | 100.000.000 MEOW |
| 2749 |  Binemon BIN | US$0,0002057 | -1,54% | -6,79% | US$85.732 | - | 416.778.746 BIN |
| 2750 |  DOSE DOSE | US$0,00009972 | -7,49% | -28,58% | US$85.129 | US$32.044,09 | 853.702.151 DOSE |
Tabel di atas menampilkan halaman 55 dari total 196 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.