Data Historis Harga Kripto 19/05/2025
Daftar harga kripto yang direkam pada tanggal 19/05/2025, mencakup 9.753 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Freya by Virtuals FREYA | US$0,0003446 | 14,11% | -24,54% | US$191.445 | US$7.479,53 | 555.503.509 FREYA |
| 2552 |  Protocol Monsters PMON | US$0,05599 | 0,00% | -1,60% | US$190.952 | - | 3.410.185 PMON |
| 2553 |  ZELIX ZELIX | US$0,00002549 | 4,11% | -28,50% | US$189.974 | US$83.136,38 | 7.453.444.400 ZELIX |
| 2554 |  Avocado DAO Token AVG | US$0,007417 | 1,16% | -2,38% | US$188.893 | US$56.085,58 | 25.468.016 AVG |
| 2555 |  ROD.AI RODAI | - | -3,80% | -6,66% | US$188.692 | US$338,66 | 54.799.095.330.128 RODAI |
| 2556 |  Tenti AIRTNT | US$0,00004853 | -5,41% | 0,70% | US$188.433 | US$26.738,83 | 3.882.453.824 AIRTNT |
| 2557 |  Qrkita Token QRT | US$0,000001880 | 0,03% | 0,01% | US$188.057 | US$130,72 | 99.966.493.120 QRT |
| 2558 |  Based Shiba Inu BSHIB | US$0,00002067 | -15,71% | 32,44% | US$186.882 | US$3.725,88 | 9.041.391.107 BSHIB |
| 2559 |  X-CASH XCASH | US$0,000002970 | -0,53% | -0,11% | US$186.726 | US$29,98 | 62.820.378.619 XCASH |
| 2560 |  Spike SPIKE | US$0,0000005500 | 3,06% | -7,95% | US$186.572 | US$12.118,66 | 341.766.769.444 SPIKE |
| 2561 |  Oddz ODDZ | US$0,001878 | -4,58% | -13,54% | US$185.931 | US$246.436 | 98.999.988 ODDZ |
| 2562 |  88mph MPH | US$0,3989 | 4,37% | -3,36% | US$185.619 | US$25.144,49 | 465.279 MPH |
| 2563 |  Chainbing CBG | US$0,005659 | 1,45% | -4,55% | US$186.736 | - | 33.000.000 CBG |
| 2564 |  Veritise VTS | US$0,0007794 | 24,44% | 19,95% | US$174.636 | US$235.215 | 224.055.263 VTS |
| 2565 |  ChainGuardians CGG | US$0,002958 | -23,74% | 17,52% | US$181.860 | US$4.388,79 | 61.478.209 CGG |
| 2566 |  TAIKAI TKAI | US$0,002412 | 0,01% | -1,24% | US$181.654 | US$13.820,86 | 75.299.878 TKAI |
| 2567 |  Tradetomato TTM | US$0,002263 | -1,82% | -6,88% | US$182.525 | US$3.017,29 | 80.638.601 TTM |
| 2568 |  Shiryo SHIRYO | - | 0,93% | -23,75% | US$181.118 | US$62,99 | 981.850.000.000.000.000 SHIRYO |
| 2569 |  TDM TDM | US$0,001971 | -8,26% | -39,74% | US$178.925 | US$563,75 | 90.784.045 TDM |
| 2570 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.849 | - | 40.344.381 C20 |
| 2571 |  Living the Dream LTD | US$0,000001730 | 1,64% | -8,11% | US$179.902 | US$64.412,14 | 104.068.818.580 LTD |
| 2572 |  Ferrum Network FRM | US$0,0006192 | -19,10% | -33,03% | US$177.702 | US$159.311 | 287.009.851 FRM |
| 2573 |  Cyclone Protocol CYC | US$6,82 | 0,00% | 2,67% | US$179.283 | - | 26.282 CYC |
| 2574 |  Duckies, the canary network for Yellow DUCKIES | US$0,003436 | -0,55% | 0,88% | US$178.956 | - | 52.088.321 DUCKIES |
| 2575 |  Carbon CARBON | US$0,005080 | 5,21% | -6,48% | US$178.741 | US$24.577,81 | 35.188.718 CARBON |
| 2576 |  Pullix PLX | US$0,002244 | 1,77% | -23,15% | US$177.149 | - | 78.942.094 PLX |
| 2577 |  Sonic The Goat GOAT | US$0,0000002000 | -4,45% | -6,24% | US$175.655 | - | 886.102.835.021 GOAT |
| 2578 |  Lyra LYRA | US$0,0003015 | -1,21% | 0,82% | US$175.149 | US$3,87 | 580.900.604 LYRA |
| 2579 |  Fringe Finance FRIN | US$0,0002698 | 0,35% | 4,05% | US$176.587 | US$147.623 | 654.583.449 FRIN |
| 2580 |  Wombat Exchange WOM | US$0,002964 | 0,10% | -12,97% | US$173.484 | US$3.551,71 | 58.529.174 WOM |
| 2581 |  Mithril MITH | US$0,0001736 | 1,63% | -15,31% | US$173.552 | US$25.683,36 | 1.000.000.000 MITH |
| 2582 |  Position Exchange POSI | US$0,002176 | -0,14% | -9,22% | US$173.455 | US$27.978,82 | 79.710.476 POSI |
| 2583 |  SYNC Network SYNC | US$0,0008888 | 11,54% | 2,04% | US$173.475 | - | 195.172.226 SYNC |
| 2584 |  Eden EDEN | US$0,01305 | 6,64% | 5,01% | US$172.638 | US$119.455 | 13.232.627 EDEN |
| 2585 |  Forkast CGX | US$0,0009992 | -1,30% | 2,78% | US$173.065 | US$26.464,68 | 173.198.643 CGX |
| 2586 |  HEROES AI HEROESAI | US$0,0001719 | -0,81% | -28,02% | US$171.880 | US$1,83 | 1.000.000.000 HEROESAI |
| 2587 |  Idena IDNA | US$0,002098 | 27,96% | -17,14% | US$171.221 | US$4.565,32 | 81.621.540 IDNA |
| 2588 |  CropBytes CBX | US$0,0009183 | 0,00% | 0,69% | US$171.067 | US$2,02 | 186.294.140 CBX |
| 2589 |  Convergence CONV | US$0,00004333 | -1,26% | 0,95% | US$170.290 | US$113.513 | 3.930.225.792 CONV |
| 2590 |  Magaverse MVRS | US$0,0001650 | -5,76% | -19,43% | US$164.948 | US$175.265 | 1.000.000.000 MVRS |
| 2591 |  POLKER PKR | US$0,0008592 | 3,50% | -18,44% | US$166.369 | US$241,72 | 193.639.424 PKR |
| 2592 |  Baby BitCoin BABYBTC | US$0,0001664 | -2,13% | -21,26% | US$166.360 | US$317,52 | 999.989.596 BABYBTC |
| 2593 |  Sapo Concho CONCHO | US$0,0001663 | -10,72% | 31,01% | US$166.219 | - | 999.495.524 CONCHO |
| 2594 |  HanChain HAN | US$0,001974 | -0,45% | -1,16% | US$165.436 | US$794.241 | 83.821.503 HAN |
| 2595 |  AgeOfGods AOG | US$0,001586 | -0,21% | 10,84% | US$164.091 | US$113.520 | 103.474.429 AOG |
| 2596 |  PepeMusk PEPEMUSK | US$0,0001645 | -0,03% | -2,20% | US$164.474 | US$92,25 | 1.000.000.000 PEPEMUSK |
| 2597 |  Vodra VDR | US$0,001148 | -4,29% | -4,28% | US$164.299 | US$25.718,88 | 143.144.036 VDR |
| 2598 |  Blocto Token BLT | US$0,0006964 | 1,44% | -27,18% | US$163.851 | US$23.419,89 | 235.280.094 BLT |
| 2599 |  Polkacity POLC | US$0,0007640 | -3,14% | -75,63% | US$145.187 | US$1.087.418 | 190.025.935 POLC |
| 2600 |  Arcona ARCONA | US$0,007325 | 19,02% | -35,50% | US$163.232 | US$690,18 | 22.284.170 ARCONA |
Tabel di atas menampilkan halaman 52 dari total 196 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.