Data Historis Harga Kripto 19/05/2025
Daftar harga kripto yang direkam pada tanggal 19/05/2025, mencakup 9.753 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Moby MOBY | US$0,00001305 | -5,25% | -3,13% | US$130.470 | - | 10.000.000.000 MOBY |
| 2652 |  Refereum RFR | US$0,00002611 | -0,62% | 10,98% | US$130.517 | US$25.283,47 | 4.999.180.100 RFR |
| 2653 |  Mars Token MRST | US$0,0003651 | -0,82% | -6,64% | US$130.386 | US$45.409,63 | 357.176.725 MRST |
| 2654 |  Leeds United Fan Token LUFC | US$0,04613 | -1,75% | -19,66% | US$129.812 | US$55.361,78 | 2.814.288 LUFC |
| 2655 |  Titan Trading Platform TES | US$0,01285 | -5,23% | -21,49% | US$128.531 | US$60.019,06 | 10.000.000 TES |
| 2656 |  Helmet.insure HELMET | US$0,002972 | 1,39% | -2,09% | US$128.539 | - | 43.242.944 HELMET |
| 2657 |  End Federal Reserve EFR | US$0,0001282 | -2,47% | -5,46% | US$128.214 | - | 999.976.729 EFR |
| 2658 |  Unio Coin UNIO | US$0,0002262 | -0,40% | -8,24% | US$130.469 | US$34.796,44 | 576.750.000 UNIO |
| 2659 |  Ruff RUFF | US$0,0001298 | -0,01% | 3,85% | US$127.307 | US$24.262,14 | 980.500.000 RUFF |
| 2660 |  MangoMan Intelligent MMIT | - | 0,73% | 1,57% | US$126.288 | US$84,23 | 361.123.236.215.683 MMIT |
| 2661 |  Artisse CATHEON | US$0,0001290 | -0,53% | -8,98% | US$124.923 | US$24.235,68 | 968.534.281 CATHEON |
| 2662 |  WorkQuest Token WQT | US$0,00002162 | -2,60% | -24,35% | US$124.411 | US$21.941,29 | 5.755.555.558 WQT |
| 2663 |  Slop SLOP | US$0,0001239 | -3,16% | -10,87% | US$123.923 | US$187.203 | 999.996.709 SLOP |
| 2664 |  PUMPAI PUMPAI | US$0,0003590 | -7,67% | 22,51% | US$123.174 | US$801.238 | 343.107.062 PUMPAI |
| 2665 |  Wonderman Nation WNDR | US$0,008667 | 0,73% | -4,45% | US$123.212 | US$15.556,59 | 14.215.495 WNDR |
| 2666 |  Baby BABY | US$0,0000001300 | 0,59% | -5,88% | US$122.716 | - | 981.406.631.974 BABY |
| 2667 |  DRIFE $DRF | US$0,0001324 | -12,98% | -22,44% | US$122.201 | US$344,35 | 923.029.615 $DRF |
| 2668 |  Uranus (SOL) ANUS | US$0,00001499 | -2,52% | -0,92% | US$122.271 | - | 8.154.420.496 ANUS |
| 2669 |  aiPump AIPUMP | US$0,0003194 | -27,28% | -26,31% | US$121.579 | US$608.414 | 380.666.741 AIPUMP |
| 2670 |  BitcoinPoS BPS | US$0,02006 | 10,87% | 8,38% | US$120.276 | - | 5.994.733 BPS |
| 2671 |  BullBear AI AIBB | - | 0,47% | -1,45% | US$120.367 | US$25.634,80 | 2.045.833.899.998.990 AIBB |
| 2672 |  Yield App YLD | US$0,0003998 | 0,00% | 0,00% | US$119.944 | - | 300.000.000 YLD |
| 2673 |  Fractal ID FCL | US$0,007140 | 3,52% | 6,44% | US$118.493 | - | 16.595.271 FCL |
| 2674 |  Castle of Blackwater COBE | US$0,01500 | 5,21% | -4,43% | US$117.155 | US$27.286,16 | 7.808.948 COBE |
| 2675 |  Acquire.Fi ACQ | US$0,003318 | -3,55% | 1,17% | US$116.252 | US$63.187,43 | 35.041.183 ACQ |
| 2676 |  RealFevr FEVR | US$0,00001069 | -0,34% | 6,13% | US$115.278 | US$26.816,79 | 10.779.065.385 FEVR |
| 2677 |  Wall Street Games (old) WSG | - | 0,16% | -2,55% | US$115.009 | - | 912.055.079.273.420 WSG |
| 2678 |  ONE PUNCH CAT PUNCH | US$0,0001351 | 6,87% | 93,81% | US$115.034 | US$13.273,94 | 851.512.627 PUNCH |
| 2679 |  Baby Neiro Token BABYNEIRO | US$0,0000002700 | -1,17% | 1,09% | US$114.583 | - | 420.690.000.000 BABYNEIRO |
| 2680 |  henlo HENLO | - | 0,25% | -24,20% | US$112.313 | - | 199.500.000.000.000 HENLO |
| 2681 |  Rebel Bots RBLS | US$0,0009081 | -3,02% | 10,75% | US$111.961 | US$1.221,63 | 123.295.295 RBLS |
| 2682 |  BABYTRUMP BABYTRUMP | US$0,003091 | -1,86% | -4,94% | US$111.510 | - | 36.080.445 BABYTRUMP |
| 2683 |  Scalia Infrastructure SCALE | US$0,001133 | 0,00% | 1,70% | US$111.027 | - | 98.013.561 SCALE |
| 2684 |  Life Crypto LIFE | US$0,00004210 | 0,26% | 20,53% | US$110.770 | US$81.883,68 | 2.631.194.572 LIFE |
| 2685 |  Heroes Chained HEC | US$0,002014 | -2,54% | -11,82% | US$110.516 | US$26.487,92 | 54.863.576 HEC |
| 2686 |  Viberate VIB | US$0,0005520 | -13,68% | 8,01% | US$110.388 | US$6,80 | 199.995.000 VIB |
| 2687 |  Puffy PUFFY | US$0,000002480 | -6,47% | -2,12% | US$110.212 | US$1.303,64 | 44.444.353.597 PUFFY |
| 2688 |  Lil Bub BUB | US$0,0001099 | -5,72% | -8,96% | US$109.914 | - | 1.000.000.000 BUB |
| 2689 |  Soldex SOLX | US$0,0002653 | -1,72% | 29,26% | US$111.515 | US$68.450,49 | 420.407.146 SOLX |
| 2690 |  Playcent PCNT | US$0,002961 | -1,90% | 21,77% | US$108.502 | US$25.513,77 | 36.645.236 PCNT |
| 2691 |  IguVerse IGU | US$0,001894 | -3,44% | -12,32% | US$108.326 | US$35.301,45 | 57.189.082 IGU |
| 2692 |  Cheems CHEEMS | - | -6,71% | -22,94% | US$108.195 | - | 420.690.000.000.000 CHEEMS |
| 2693 |  Icon.X World ICNX | US$0,008641 | 1,04% | -15,53% | US$107.908 | US$65.045,65 | 12.487.785 ICNX |
| 2694 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0001103 | 2,41% | -1,64% | US$110.312 | US$130.285 | 1.000.000.000 BABYXRP |
| 2695 |  The Moon Metaverse 2MOON | US$0,000003050 | 0,00% | 59,30% | US$106.088 | - | 34.801.860.675 2MOON |
| 2696 |  Genesis Worlds GENESIS | US$0,0005945 | 10,37% | -7,93% | US$105.834 | - | 178.011.789 GENESIS |
| 2697 |  PolkaBridge PBR | US$0,001411 | -0,03% | 26,22% | US$105.773 | - | 74.939.476 PBR |
| 2698 |  Kangal KANGAL | US$0,000001060 | -0,80% | -6,41% | US$105.770 | - | 100.000.000.000 KANGAL |
| 2699 |  Decentral Games ICE ICE | US$0,0004595 | 0,39% | 1,00% | US$104.150 | - | 226.662.490 ICE |
| 2700 |  Basis Cash BAC | US$0,001895 | 3,99% | 4,08% | US$103.396 | US$26.625,50 | 54.575.145 BAC |
Tabel di atas menampilkan halaman 54 dari total 196 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.