Data Historis Harga Kripto 19/05/2025
Daftar harga kripto yang direkam pada tanggal 19/05/2025, mencakup 9.753 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  neversol NEVER | US$0,0000009800 | 6,42% | 8,43% | US$70.556 | US$95.383,87 | 72.000.197.130 NEVER |
| 2802 |  HollyGold HGOLD | US$0,01501 | 0,03% | 20,10% | US$70.356 | US$53,52 | 4.687.803 HGOLD |
| 2803 |  HeFi HEFI | US$0,0006981 | 0,69% | 9,00% | US$70.152 | US$0,08000 | 100.493.930 HEFI |
| 2804 |  Virtue Poker VPP | US$0,0006542 | 6,80% | -6,79% | US$69.996 | US$14,05 | 106.988.748 VPP |
| 2805 |  Goons of Balatroon GOB | US$0,0003224 | -89,39% | -7,53% | US$62.014 | US$269,42 | 192.380.511 GOB |
| 2806 |  Sol Bastard SOBA | US$0,00007704 | -17,40% | -39,25% | US$69.248 | US$3.277,79 | 898.864.234 SOBA |
| 2807 |  Blend BLEND | US$0,00006887 | -0,04% | -1,06% | US$68.868 | - | 1.000.000.000 BLEND |
| 2808 |  MurAll PAINT | US$0,000007430 | -15,74% | -31,72% | US$68.758 | - | 9.258.413.166 PAINT |
| 2809 |  Wet Ass Pussy WAP | US$0,00006821 | -5,17% | -4,94% | US$68.208 | US$1.481,77 | 1.000.000.000 WAP |
| 2810 |  Baby Trump (BSC) BABYTRUMP | US$0,0001509 | -3,57% | 24,99% | US$68.146 | US$506,12 | 451.745.411 BABYTRUMP |
| 2811 |  Eat, Trade, Fart ETF | US$0,00006777 | -4,14% | -4,05% | US$67.765 | US$126.345 | 999.977.119 ETF |
| 2812 |  Juice Finance JUICE | US$0,0003937 | -0,15% | -1,27% | US$67.633 | US$25.687,47 | 171.777.778 JUICE |
| 2813 |  KubeCoin KUBE | US$0,0003563 | 12,85% | 5,46% | US$67.656 | US$24.796,89 | 189.882.166 KUBE |
| 2814 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2815 |  Solzilla SOLZILLA | - | -3,37% | 0,84% | US$66.599 | - | 641.180.240.641.250 SOLZILLA |
| 2816 |  Bunicorn BUNI | US$0,002365 | 0,89% | -2,92% | US$66.335 | - | 28.049.239 BUNI |
| 2817 |  Nerve Finance NRV | US$0,001434 | -0,08% | -0,58% | US$66.325 | US$26.726,84 | 46.237.771 NRV |
| 2818 |  QUINT QUINT | US$0,0002936 | 0,00% | -1,78% | US$66.261 | - | 225.664.832 QUINT |
| 2819 |  UFOPepe UFO | US$0,00006596 | 0,42% | -1,31% | US$65.954 | - | 999.983.373 UFO |
| 2820 |  Tulip Protocol TULIP | US$0,08043 | -4,04% | 3,17% | US$65.566 | US$99,84 | 815.206 TULIP |
| 2821 |  OrbCity ORB | US$0,0001894 | 10,04% | 0,49% | US$65.501 | US$25.250,06 | 345.914.951 ORB |
| 2822 |  PUMLx PUMLX | US$0,0004943 | 2,33% | 3,66% | US$63.881 | US$42.225,81 | 129.250.174 PUMLX |
| 2823 |  Finxflo FXF | US$0,0007152 | 3,40% | 3,01% | US$64.617 | US$7.017,33 | 90.345.980 FXF |
| 2824 |  Play Token PLAY | US$0,00005719 | -3,04% | 12,66% | US$64.269 | - | 1.123.789.493 PLAY |
| 2825 |  Philosoraptor RAPTOR | US$0,00006590 | -4,96% | -57,35% | US$64.144 | US$47.248,42 | 973.407.926 RAPTOR |
| 2826 |  YFDAI.FINANCE YF-DAI | US$16,03 | 3,27% | 1,94% | US$63.890 | US$27.103,59 | 3.986 YF-DAI |
| 2827 |  PulsePad PLSPAD | US$0,0003833 | 2,42% | 7,97% | US$63.516 | US$25.352,49 | 165.717.873 PLSPAD |
| 2828 |  Polylastic POLX | US$0,0000009400 | -3,11% | -12,26% | US$62.751 | US$56,13 | 67.007.683.334 POLX |
| 2829 |  Chain of Legends CLEG | US$0,0004302 | 0,49% | -1,83% | US$62.085 | US$5.347,83 | 144.327.027 CLEG |
| 2830 |  Gary Banking GB | US$0,000005900 | 0,03% | 110,95% | US$61.934 | US$351,42 | 10.500.000.000 GB |
| 2831 |  DEXA COIN DEXA | US$0,000002460 | -0,92% | -7,06% | US$61.430 | US$57.187,02 | 25.000.000.000 DEXA |
| 2832 |  Lamas Finance LMF | US$0,008553 | -14,42% | -16,83% | US$61.413 | - | 7.180.391 LMF |
| 2833 |  Equalizer EQZ | US$0,001223 | 0,00% | -3,94% | US$61.149 | - | 50.000.000 EQZ |
| 2834 |  Social DAO SOCIAL | US$0,00005874 | 13,46% | 38,88% | US$59.004 | US$54.872,21 | 1.004.500.000 SOCIAL |
| 2835 |  Decentr DEC | US$0,0005501 | 71,86% | -35,29% | US$59.829 | US$6.547,37 | 108.767.633 DEC |
| 2836 |  BlockWallet BLANK | US$0,003072 | -23,46% | 33,32% | US$59.576 | US$23.687,00 | 19.394.814 BLANK |
| 2837 |  VIXCO VIX | US$0,00006701 | 0,01% | -19,28% | US$59.485 | - | 887.690.380 VIX |
| 2838 |  Bolivarcoin BOLI | US$0,002905 | -19,80% | -28,70% | US$58.815 | - | 20.248.276 BOLI |
| 2839 |  Kalao KLO | US$0,0003030 | -3,35% | -18,32% | US$57.564 | US$23.468,68 | 189.969.797 KLO |
| 2840 |  ReapChain REAP | US$0,00004115 | -11,97% | -10,44% | US$57.407 | US$26.250,75 | 1.395.000.000 REAP |
| 2841 |  XP NETWORK XPNET | US$0,0004350 | -2,04% | -13,56% | US$57.370 | US$23.854,38 | 131.870.792 XPNET |
| 2842 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2843 |  Prime Numbers Labs Ecosystem PRNT | US$0,01409 | -1,39% | -35,42% | US$57.104 | - | 4.053.657 PRNT |
| 2844 |  DOGEMOB DOGEMOB | US$0,0001141 | 0,00% | 3,30% | US$56.986 | - | 499.450.092 DOGEMOB |
| 2845 |  Minu MINU | US$0,00000001000 | -5,23% | 22,62% | US$46.427 | - | 3.793.242.260.570 MINU |
| 2846 |  EasyFi EZ | US$0,008888 | -1,92% | -11,15% | US$56.649 | US$290,52 | 6.373.615 EZ |
| 2847 |  KINE KINE | US$0,003085 | 83,10% | 34,20% | US$62.346 | US$26.371,45 | 20.211.925 KINE |
| 2848 |  CryptoBlades SKILL | US$0,07331 | 0,56% | -4,94% | US$56.462 | - | 770.197 SKILL |
| 2849 |  Solrise Finance SLRS | US$0,0003506 | 0,19% | -8,38% | US$55.086 | US$25.329,58 | 157.116.562 SLRS |
| 2850 |  Dogecast (dogecast.build) DOGE | US$0,00009599 | 0,01% | 1,28% | US$55.002 | US$83.632,85 | 573.000.000 DOGE |
Tabel di atas menampilkan halaman 57 dari total 196 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.