Data Historis Harga Kripto 19/05/2025
Daftar harga kripto yang direkam pada tanggal 19/05/2025, mencakup 9.753 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Neblio NEBL | US$0,001440 | -0,01% | 7,39% | US$30.162 | US$24.821,55 | 20.939.418 NEBL |
| 2952 |  UTYABSWAP UTYAB | US$0,00002961 | 2,04% | -16,26% | US$29.611 | - | 1.000.000.000 UTYAB |
| 2953 |  Billion Happiness BHC | US$0,5916 | -1,57% | -19,95% | US$29.581 | - | 50.000 BHC |
| 2954 |  Sentinel Chain SENC | US$0,0001486 | -3,64% | -4,30% | US$29.323 | US$24.494,12 | 197.269.666 SENC |
| 2955 |  Ekta EKTA | US$0,0008415 | 22,90% | 96,05% | US$29.257 | US$1.299,47 | 34.769.778 EKTA |
| 2956 |  JinPeng JIN | US$0,00003417 | 0,00% | -3,65% | US$29.195 | - | 854.316.386 JIN |
| 2957 |  ZeroByte ZB | US$0,00002911 | 4,66% | -5,17% | US$29.109 | - | 999.968.229 ZB |
| 2958 |  Green Ben EBEN | US$0,001028 | 0,00% | -15,26% | US$28.687 | - | 27.907.433 EBEN |
| 2959 |  Plasma Finance PPAY | US$0,0002329 | 4,24% | 32,19% | US$28.678 | - | 123.116.295 PPAY |
| 2960 |  Metagalaxy Land MEGALAND | US$0,00002811 | 0,00% | -11,90% | US$28.106 | - | 1.000.000.000 MEGALAND |
| 2961 |  Carrieverse CVTX | US$0,0001353 | 2,34% | -1,83% | US$28.104 | US$8.073,00 | 207.650.406 CVTX |
| 2962 |  Berry Data BRY | US$0,01402 | 0,30% | -1,75% | US$28.033 | US$35,26 | 2.000.000 BRY |
| 2963 |  The Corgi of PolkaBridge CORGIB | - | 0,65% | -6,52% | US$27.790 | US$5,16 | 28.970.000.000.000 CORGIB |
| 2964 |  DEXGame DXGM | US$0,00004385 | -5,81% | -50,16% | US$27.757 | US$25.506,06 | 632.959.612 DXGM |
| 2965 |  Gourmet Galaxy GUM | US$0,008287 | 0,29% | -0,98% | US$27.447 | - | 3.312.145 GUM |
| 2966 |  Era Token (Era7) ERA | US$0,0005930 | -1,03% | -3,26% | US$27.289 | - | 46.021.643 ERA |
| 2967 |  KALM KALM | US$0,003166 | 1,22% | -10,57% | US$27.073 | US$1,61 | 8.550.000 KALM |
| 2968 |  Apron Network APN | US$0,0002886 | 0,00% | 12,46% | US$26.980 | - | 93.500.000 APN |
| 2969 |  MOTH MOTH | US$0,00002695 | -4,58% | -13,38% | US$26.951 | - | 999.997.588 MOTH |
| 2970 |  Plankton in Pain AAAHHM | US$0,00002634 | -8,85% | 6,63% | US$26.336 | - | 999.999.978 AAAHHM |
| 2971 |  Linked Finance World LFW | US$0,0008097 | 0,02% | -0,50% | US$25.922 | US$24.282,61 | 32.013.208 LFW |
| 2972 |  BILL THE BEAR BILL | US$0,00000003000 | -9,47% | -23,54% | US$25.721 | - | 888.818.595.026 BILL |
| 2973 |  Galaxy Fight Club GCOIN | US$0,001742 | -0,81% | -14,61% | US$25.051 | US$26.113,83 | 14.384.463 GCOIN |
| 2974 |  Pancake Bunny BUNNY | US$0,04888 | -1,01% | -5,12% | US$24.938 | US$54.840,39 | 510.232 BUNNY |
| 2975 |  MoneySwap MSWAP | US$0,00001660 | -3,50% | -9,18% | US$24.907 | US$24.745,93 | 1.500.000.000 MSWAP |
| 2976 |  Jade Currency JADE | US$0,0004627 | -11,58% | -13,10% | US$24.823 | - | 53.652.398 JADE |
| 2977 |  Internxt INXT | US$0,02217 | 0,00% | -0,44% | US$24.813 | - | 1.119.294 INXT |
| 2978 |  YENTEN YTN | US$0,0005901 | -0,67% | -1,01% | US$24.755 | - | 41.952.065 YTN |
| 2979 |  Envoy A.I ENVOY | US$0,00002783 | -3,02% | -9,59% | US$24.560 | - | 882.415.424 ENVOY |
| 2980 |  Rigel Protocol RGP | US$0,009759 | -0,56% | -1,61% | US$24.349 | - | 2.495.012 RGP |
| 2981 |  Poor Doge PDOGE | US$0,0000002200 | 0,34% | 0,01% | US$24.332 | - | 111.743.633.539 PDOGE |
| 2982 |  Papu Token PAPU | - | -15,57% | -54,69% | US$24.191 | - | 49.989.445.608.450 PAPU |
| 2983 |  ADreward AD | US$0,000002790 | -4,67% | -6,34% | US$23.896 | US$26.074,14 | 8.571.666.674 AD |
| 2984 |  Elpis Battle EBA | US$0,001074 | -0,27% | -2,00% | US$23.824 | - | 22.172.718 EBA |
| 2985 |  The HUSL HUSL | US$0,002257 | 1,96% | -2,02% | US$23.432 | - | 10.379.879 HUSL |
| 2986 |  Formation Fi FORM | US$0,0002909 | 0,04% | -4,27% | US$23.198 | US$0,09000 | 79.753.015 FORM |
| 2987 |  LOGOS AI LOGOS | US$0,00002314 | -1,97% | -6,44% | US$23.136 | US$1.051,08 | 999.996.061 LOGOS |
| 2988 |  DORK LORD DLORD | US$0,00002462 | -2,52% | -5,67% | US$23.128 | - | 939.243.932 DLORD |
| 2989 |  VENKO $VENKO | US$0,00000004000 | -0,71% | -4,93% | US$22.360 | US$19,53 | 528.516.493.534 $VENKO |
| 2990 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 2991 |  TROLLI CTO TROLLICTO | US$0,00002399 | -3,58% | -5,44% | US$22.052 | US$30,85 | 919.273.566 TROLLICTO |
| 2992 |  Shield Protocol SHIELD | US$0,09001 | 0,00% | -10,02% | US$22.007 | - | 244.499 SHIELD |
| 2993 |  Gunstar Metaverse GSTS | US$0,0006923 | -10,45% | -44,41% | US$21.664 | US$8.219,31 | 31.290.286 GSTS |
| 2994 |  Repost Dog $RDOG | US$0,00002157 | -4,65% | -3,42% | US$21.559 | - | 999.689.170 $RDOG |
| 2995 |  Hertz Network HTZ | US$0,000004070 | 0,03% | 0,79% | US$21.303 | US$3,10 | 5.238.410.649 HTZ |
| 2996 |  Bitball Treasure BTRS | US$0,04703 | 141,06% | -3,06% | US$21.164 | US$281.297 | 450.000 BTRS |
| 2997 |  DADDY TRUMP TADDY | US$0,00002892 | -1,72% | -2,01% | US$20.873 | - | 721.706.179 TADDY |
| 2998 |  Pawtocol UPI | US$0,00008029 | 18,51% | 84,71% | US$20.708 | US$14,58 | 257.924.377 UPI |
| 2999 |  Timechain Swap Token TCS | US$0,005652 | -0,34% | -14,35% | US$20.431 | - | 3.614.528 TCS |
| 3000 |  SynchroBitcoin SNB | US$0,0002500 | -0,27% | 0,93% | US$20.077 | US$14,19 | 80.295.231 SNB |
Tabel di atas menampilkan halaman 60 dari total 196 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.