Data Historis Harga Kripto 19/05/2025
Daftar harga kripto yang direkam pada tanggal 19/05/2025, mencakup 9.753 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Petoshi PETOSHI | US$0,007091 | -14,46% | -23,94% | US$12.411 | US$27.887,41 | 1.750.212 PETOSHI |
| 3052 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001283 | 0,00% | -3,73% | US$12.348 | - | 962.810.869 HAWK |
| 3053 |  FOMO BULL CLUB FOMO | US$0,0000003700 | 16,93% | 0,23% | US$12.321 | - | 33.463.524.580 FOMO |
| 3054 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3055 |  ABDS Token ABDS | US$0,004021 | -2,96% | 36,20% | US$12.261 | US$4.811,62 | 3.049.500 ABDS |
| 3056 |  Zyberswap ZYB | US$0,002181 | 1,87% | 3,82% | US$12.263 | - | 5.622.515 ZYB |
| 3057 |  BonFi BNF | US$0,00004100 | 0,03% | 0,01% | US$12.195 | US$25,81 | 297.418.335 BNF |
| 3058 |  BEMIL Coin BEM | US$0,00001214 | 0,00% | -8,03% | US$12.141 | - | 999.981.241 BEM |
| 3059 |  Catman CATMAN | US$0,00001272 | -2,19% | -6,66% | US$12.088 | - | 950.392.964 CATMAN |
| 3060 |  ShoeFy SHOE | US$0,0009078 | -0,47% | -2,79% | US$11.813 | US$23.985,15 | 13.013.747 SHOE |
| 3061 |  Bowled.io BWLD | US$0,0002728 | 0,10% | 9,66% | US$11.491 | US$25.498,35 | 42.125.000 BWLD |
| 3062 |  extraDNA XDNA | US$0,000009500 | 0,03% | 39,51% | US$11.306 | US$46,41 | 1.190.020.231 XDNA |
| 3063 |  Tachyon Protocol IPX | US$0,00004153 | 0,00% | 33,70% | US$11.082 | - | 266.858.531 IPX |
| 3064 |  LGCY Network LGCY | US$0,0000008600 | 0,00% | -22,62% | US$10.991 | - | 12.714.000.000 LGCY |
| 3065 |  Zoo World ZOO | US$0,00001097 | 0,39% | 1,72% | US$10.968 | - | 999.995.909 ZOO |
| 3066 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3067 |  Lucretius LUC | US$0,00004270 | 0,03% | 42,34% | US$10.459 | US$6,43 | 244.923.666 LUC |
| 3068 |  Evadore EVA | US$0,00006001 | -3,54% | -18,69% | US$10.431 | US$40,29 | 173.823.400 EVA |
| 3069 |  Broccoli(broc.wtf) $BROC | US$0,00001036 | 0,66% | -8,54% | US$10.359 | - | 1.000.000.000 $BROC |
| 3070 |  RED TOKEN RED | US$0,000001590 | -0,51% | -3,74% | US$10.333 | US$24.954,73 | 6.500.834.106 RED |
| 3071 |  Revolve Games RPG | US$0,0001316 | 0,08% | -0,14% | US$10.178 | - | 77.346.470 RPG |
| 3072 |  Goose Finance EGG | US$0,005754 | -22,40% | -24,30% | US$10.099 | US$41.781,72 | 1.755.130 EGG |
| 3073 |  Snowball SNOB | US$0,001830 | -12,68% | -36,90% | US$10.053 | - | 5.492.417 SNOB |
| 3074 |  SKYPlay SKP | US$0,00006391 | -13,04% | -30,11% | US$10.041 | US$4,90 | 157.118.755 SKP |
| 3075 |  SORA Validator Token VAL | US$0,02452 | -1,44% | -16,14% | US$10.005 | US$479,74 | 408.003 VAL |
| 3076 |  IOI Token IOI | US$0,0008499 | -1,49% | -2,40% | US$9.658 | - | 11.363.595 IOI |
| 3077 |  blockbank BBANK | US$0,00004551 | -12,00% | -21,40% | US$9.629 | - | 211.561.980 BBANK |
| 3078 |  monkey shit inu MSI | - | 62,90% | 62,88% | US$9.593 | US$4,03 | 2.944.269.839.200 MSI |
| 3079 |  POLKARARE PRARE | US$0,0008420 | 0,08% | 8,58% | US$9.584 | US$24.690,09 | 11.383.253 PRARE |
| 3080 |  Rewardable REWARD | US$0,00003822 | 2,13% | -22,80% | US$9.471 | - | 247.786.134 REWARD |
| 3081 |  Innova INN | US$0,001325 | 0,03% | -46,97% | US$9.146 | US$7,01 | 6.901.771 INN |
| 3082 |  OpenBlox OBX | US$0,000003520 | 0,00% | 3,61% | US$9.143 | - | 2.594.333.333 OBX |
| 3083 |  Smoothy SMTY | US$0,001794 | -0,78% | 0,62% | US$9.132 | US$264.056 | 5.089.773 SMTY |
| 3084 |  MEMETOON MEME | US$0,000001610 | -0,26% | -9,88% | US$9.052 | US$191.414 | 5.631.405.859 MEME |
| 3085 |  Rune RUNE | US$1,79 | -4,96% | -7,38% | US$8.896 | US$109.799 | 4.972 RUNE |
| 3086 |  Nsure.Network NSURE | US$0,001532 | -0,06% | 0,31% | US$8.685 | US$163.357 | 5.668.964 NSURE |
| 3087 |  Curate XCUR | US$0,001010 | 0,00% | 0,00% | US$8.509 | - | 8.428.244 XCUR |
| 3088 |  Sportcash One SCONEX | US$0,0006524 | -29,51% | 63,94% | US$8.289 | US$73,36 | 12.706.570 SCONEX |
| 3089 |  ETHA Lend ETHA | US$0,0008840 | 0,05% | -0,63% | US$8.274 | - | 9.359.425 ETHA |
| 3090 |  Vivo VIVO | US$0,001478 | -1,24% | -10,30% | US$7.968 | US$0,05000 | 5.391.794 VIVO |
| 3091 |  Ancient Kingdom DOM | US$0,000004980 | -7,99% | 0,64% | US$7.887 | US$8.761,05 | 1.582.994.451 DOM |
| 3092 |  PERI Finance PERI | US$0,0009081 | 0,00% | -63,20% | US$7.755 | - | 8.540.090 PERI |
| 3093 |  Pacoca PACOCA | US$0,00002334 | 0,41% | -1,94% | US$7.727 | US$18,93 | 331.082.967 PACOCA |
| 3094 |  MetaverseX METAX | US$0,002726 | 6,31% | 2,53% | US$7.496 | US$25.962,95 | 2.750.000 METAX |
| 3095 |  Gaj Finance GAJ | US$0,003856 | -0,95% | -2,42% | US$7.487 | - | 1.941.413 GAJ |
| 3096 |  EarthFund 1EARTH | US$0,0001028 | 0,12% | -12,66% | US$7.482 | US$24.414,34 | 72.754.338 1EARTH |
| 3097 |  CorionX CORX | US$0,00005648 | 0,25% | 3,05% | US$7.338 | US$4,01 | 129.910.129 CORX |
| 3098 |  MCOIN MCOIN | US$0,000007320 | 24,73% | -3,85% | US$7.319 | - | 1.000.000.000 MCOIN |
| 3099 |  Odin Protocol ODIN | US$0,0004186 | -18,53% | -0,59% | US$7.312 | - | 17.468.925 ODIN |
| 3100 |  SNOOPYBABE SBABE | US$0,0000007300 | 0,00% | -10,90% | US$7.310 | - | 10.000.000.000 SBABE |
Tabel di atas menampilkan halaman 62 dari total 196 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.