Data Historis Harga Kripto 19/05/2025
Daftar harga kripto yang direkam pada tanggal 19/05/2025, mencakup 9.753 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Rock Dao ROCK | US$0,001231 | 0,24% | -1,42% | - | US$4.250.242 | - |
| 3252 |  xUSD xUSD | US$1,00 | -0,14% | 0,03% | - | US$4.337.469 | - |
| 3253 |  Salamanca DON | US$0,001465 | 16,10% | -46,78% | - | US$4.125.548 | - |
| 3254 |  Boopa BOOPA | US$0,002277 | -0,14% | -44,38% | - | US$4.120.518 | - |
| 3255 |  DuckChain DUCK | US$0,002535 | -4,22% | -11,60% | - | US$4.011.525 | - |
| 3256 |  Trencher TRENCHER | US$0,002962 | -17,23% | -16,61% | - | US$3.975.595 | - |
| 3257 |  Candle Cat CANDLE | US$0,002427 | 34,40% | 239,59% | - | US$3.941.090 | - |
| 3258 |  ONFA OFT | US$0,2296 | -1,03% | -0,88% | - | US$3.777.300 | - |
| 3259 |  X X | US$0,00008851 | -3,24% | -12,55% | - | US$3.822.458 | - |
| 3260 |  Spore.fun SPORE | US$0,001021 | -14,31% | -25,92% | - | US$3.820.813 | - |
| 3261 |  Eigenpie EGP | US$0,8861 | -1,13% | -21,65% | - | US$3.740.899 | - |
| 3262 |  Coding Dino DINO | US$0,003705 | 19,08% | 111,33% | - | US$3.688.614 | - |
| 3263 |  AIntivirus AINTI | US$0,04994 | -8,81% | -17,16% | - | US$3.707.265 | - |
| 3264 |  Base is for everyone BASE | US$0,01036 | 61,18% | 15,98% | - | US$3.570.375 | - |
| 3265 |  Kyrrex KRRX | US$0,04291 | -4,68% | -7,13% | - | US$3.587.351 | - |
| 3266 |  Maya Preferred PRA MPRA | US$9.351.034 | 0,55% | 15,29% | - | US$3.631.286 | - |
| 3267 |  RWA Ecosystem RWA | US$88,27 | 9,69% | -26,78% | - | US$3.512.715 | - |
| 3268 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | 2,14% | -8,54% | - | US$3.513.583 | - |
| 3269 |  Serenity SERSH | US$0,05313 | 0,31% | -8,21% | - | US$3.340.027 | - |
| 3270 |  Strawberry In Bloom BERRY | US$0,005605 | -18,02% | -20,16% | - | US$3.439.607 | - |
| 3271 |  SuperTrust SUT | US$5,29 | 0,58% | 0,83% | - | US$3.369.889 | - |
| 3272 |  AGENDA 47 A47 | US$0,02630 | -10,38% | -9,06% | - | US$3.363.071 | - |
| 3273 |  DeMCP DMCP | US$0,003042 | -15,80% | 54,41% | - | US$3.383.243 | - |
| 3274 |  Doland Tremp TREMP | US$0,02839 | -3,13% | -12,49% | - | US$3.385.373 | - |
| 3275 |  Fimarkcoin FMC | US$0,002553 | -0,11% | 7,81% | - | US$3.354.465 | - |
| 3276 |  Pixelverse PIXFI | US$0,0007362 | -1,67% | -2,64% | - | US$3.363.045 | - |
| 3277 |  Buckazoids Buckazoids | US$0,002396 | -7,82% | 13,70% | - | US$3.295.868 | - |
| 3278 |  CDARI BAC | US$8,68 | -4,56% | -37,98% | - | US$3.163.291 | - |
| 3279 |  Overnight.fi USD+ (Base) USD+ | US$0,9964 | 1,05% | -0,24% | - | US$3.239.585 | - |
| 3280 |  The Game Company GMRT | US$0,01771 | -3,29% | -2,08% | - | US$3.116.994 | - |
| 3281 |  uDEX UUU | US$0,0009594 | 2,05% | -5,99% | - | US$3.098.098 | - |
| 3282 |  Beers BEER | US$0,01389 | -91,08% | -94,82% | - | US$3.116.419 | - |
| 3283 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0002314 | -91,40% | -91,74% | - | US$3.097.683 | - |
| 3284 |  MSQUARE GLOBAL MSQ | US$13,95 | 0,38% | 25,52% | - | US$3.105.551 | - |
| 3285 |  MindWaveDAO NILA | US$0,08531 | -0,02% | 5,17% | - | US$3.038.258 | - |
| 3286 |  XBIT XBT | US$0,008720 | -35,39% | -19,99% | - | US$3.044.736 | - |
| 3287 |  Swaperry PERRY | US$0,001442 | -4,36% | -16,57% | - | US$3.055.510 | - |
| 3288 |  Giggles GIGGLES | US$0,003395 | -28,99% | 0,00% | - | US$2.842.957 | - |
| 3289 |  GAME by Virtuals GAME | US$0,04340 | 6,98% | -14,17% | - | US$2.945.125 | - |
| 3290 |  MuesliSwap MILK MILK | US$0,08351 | -7,84% | -23,09% | - | US$2.968.272 | - |
| 3291 |  Bitfinity Network BTF | US$0,006188 | -5,29% | -11,42% | - | US$2.932.662 | - |
| 3292 |  Wagmi WAGMI | US$0,007800 | -0,64% | -2,28% | - | US$2.933.126 | - |
| 3293 |  mETH Protocol COOK | US$0,009211 | -2,07% | 4,11% | - | US$2.878.390 | - |
| 3294 |  Hachiko HACHI | US$0,0001196 | 0,00% | 0,00% | - | US$2.875.833 | - |
| 3295 |  Hedera Guild Game HGG | US$0,002099 | -0,65% | 62,86% | - | US$2.921.420 | - |
| 3296 |  USDP Stablecoin USDP | US$0,9986 | -0,03% | -0,16% | - | US$2.855.167 | - |
| 3297 |  Luigi Inu LUIGI | US$0,001857 | -5,36% | -12,32% | - | US$2.876.742 | - |
| 3298 |  LBK LBK | US$0,01082 | 1,55% | -7,45% | - | US$2.882.791 | - |
| 3299 |  xExchange MEX | US$0,000001530 | -2,00% | -3,68% | - | US$2.871.244 | - |
| 3300 |  Superfriend SUPFRIEND | US$0,001325 | 0,00% | 0,00% | - | US$2.849.260 | - |
Tabel di atas menampilkan halaman 66 dari total 196 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.