Data Historis Harga Kripto 19/05/2025
Daftar harga kripto yang direkam pada tanggal 19/05/2025, mencakup 9.753 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  OFFICIAL BARRON (SOL) BARRON | US$0,0006704 | -6,06% | -7,17% | - | US$637.654 | - |
| 3452 |  Wrapped XDAI wxDai | US$1,00 | 0,04% | -0,04% | - | US$625.957 | - |
| 3453 |  Phemex Token PT | US$0,8393 | 1,88% | -10,01% | - | US$611.029 | - |
| 3454 |  MMSS (Ordinals) MMSS | US$0,002641 | -5,11% | -7,35% | - | US$598.422 | - |
| 3455 |  Terrace TRC | US$0,001734 | 0,21% | -4,17% | - | US$592.426 | - |
| 3456 |  Blade Games BLADE | US$0,02218 | 1,54% | -6,49% | - | US$592.556 | - |
| 3457 |  Solana Name Service SNS | US$0,003085 | -5,11% | 0,00% | - | US$577.540 | - |
| 3458 |  GRABWAY GRAB | US$0,1330 | -10,72% | -14,66% | - | US$494.390 | - |
| 3459 |  Ready to Fight RTF | US$0,03140 | -2,10% | -14,40% | - | US$573.836 | - |
| 3460 |  Hypurr Fun HFUN | US$49,19 | -7,04% | 4,84% | - | US$588.567 | - |
| 3461 |  Furmula FURM | US$0,003931 | -4,38% | -18,78% | - | US$569.622 | - |
| 3462 |  Gekko HQ GEKKO | US$0,000001200 | 1,35% | 1,45% | - | US$571.550 | - |
| 3463 |  Gorth GORTH | - | 148,25% | 0,00% | - | US$564.113 | - |
| 3464 |  Frax Finance - Frax Ether FRXETH | US$2.516,21 | 0,56% | 1,08% | - | US$831.852 | - |
| 3465 |  Agoric BLD | US$0,01618 | -0,03% | -11,54% | - | US$559.395 | - |
| 3466 |  Boomer BOOMER | US$0,003172 | 2,04% | -10,48% | - | US$555.205 | - |
| 3467 |  TapSwap TAPS | US$0,003162 | -3,17% | -5,07% | - | US$557.542 | - |
| 3468 |  COCA COCA | US$0,1324 | -0,21% | -0,95% | - | US$554.267 | - |
| 3469 |  Reactive Network REACT | US$0,03618 | -3,13% | -26,33% | - | US$553.639 | - |
| 3470 |  XO Protocol XOXO | US$0,002494 | -14,02% | -47,94% | - | US$547.107 | - |
| 3471 |  Tethereum T99 | US$0,2005 | -0,02% | -16,07% | - | US$551.120 | - |
| 3472 |  TRUMP IP IP | US$0,000002760 | -92,08% | 59,04% | - | US$563.772 | - |
| 3473 |  TFNY TFNY | US$0,003160 | -31,59% | 0,00% | - | US$549.503 | - |
| 3474 |  GhibliCZ Ghibli | US$0,0005123 | 3,24% | -11,09% | - | US$531.826 | - |
| 3475 |  Lord Of SOL LOS | US$0,00002522 | -3,86% | -4,02% | - | US$528.563 | - |
| 3476 |  Dark Machine MXNA | US$0,005987 | -8,73% | -14,08% | - | US$528.229 | - |
| 3477 |  Seamless SEAM | US$0,5058 | 0,78% | 6,37% | - | US$530.447 | - |
| 3478 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001850 | 1,83% | 31,89% | - | US$518.106 | - |
| 3479 |  Boomco BOOM | US$0,1512 | -5,32% | -14,75% | - | US$512.893 | - |
| 3480 |  Forgotten Playland FP | US$0,0005669 | -4,41% | -9,42% | - | US$506.699 | - |
| 3481 |  Dork Lord DORKY | US$0,03234 | -11,51% | -8,54% | - | US$508.469 | - |
| 3482 |  TEH EPIK DUCK EPIK | US$0,002573 | -1,50% | -10,02% | - | US$512.184 | - |
| 3483 |  AthenaX9 AIX9 | US$0,0007852 | -2,29% | 0,00% | - | US$503.395 | - |
| 3484 |  TRUMP MEME (trumpmeme.net) MEME | US$0,0003351 | 480,36% | 262,45% | - | US$499.139 | - |
| 3485 |  Carbon Capture CCO2 | US$12,26 | 0,71% | 1,79% | - | US$500.420 | - |
| 3486 |  Dark MAGA DMAGA | US$0,0007198 | -9,39% | -29,98% | - | US$500.654 | - |
| 3487 |  SNAP $NAP | US$0,000003710 | -3,42% | -4,40% | - | US$489.402 | - |
| 3488 |  Rato The Rat RATO | US$0,0000004700 | -1,04% | 15,94% | - | US$487.989 | - |
| 3489 |  DaVinci Protocol DCOIN | US$0,9740 | 0,29% | -1,25% | - | US$488.963 | - |
| 3490 |  PepeAI PEPEAI | US$0,00006278 | -4,84% | -9,42% | - | US$487.498 | - |
| 3491 |  Memdex100 MEMDEX | US$0,002194 | -6,10% | -23,26% | - | US$487.805 | - |
| 3492 |  Terra Classic USD (Wormhole) USTC | US$0,01287 | -1,97% | -8,23% | - | US$491.936 | - |
| 3493 |  Bazaars BZR | US$30,49 | 1,28% | 13,32% | - | US$483.595 | - |
| 3494 |  Autonomi ANT | US$0,09821 | 0,00% | 5,34% | - | US$482.992 | - |
| 3495 |  Neuron NRN | US$0,06732 | -6,15% | 26,02% | - | US$494.708 | - |
| 3496 |  Thunder Brawl THB | US$0,03027 | -1,05% | 1,36% | - | US$487.778 | - |
| 3497 |  STRATEGIC BITCOIN RESERVE SBR | US$0,07735 | -2,25% | -24,00% | - | US$476.394 | - |
| 3498 |  VaporFund VPR | US$0,0005968 | 45,91% | 27,12% | - | US$474.560 | - |
| 3499 |  Capverse CAP | US$0,07650 | -2,91% | 55,24% | - | US$466.870 | - |
| 3500 |  BDTCOIN BDTC | US$139,93 | 0,89% | 2,83% | - | US$474.348 | - |
Tabel di atas menampilkan halaman 70 dari total 196 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.