Data Historis Harga Kripto 19/05/2025
Daftar harga kripto yang direkam pada tanggal 19/05/2025, mencakup 9.753 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  AskNoel $NOEL | US$0,001860 | -0,33% | -0,56% | - | US$241.508 | - |
| 3652 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0005840 | 275,38% | -22,71% | - | US$240.995 | - |
| 3653 |  Klaytn KLAY | US$0,1165 | -1,88% | -10,25% | - | US$241.206 | - |
| 3654 |  TOKERO TOKERO | US$0,1459 | -4,39% | -19,98% | - | US$240.060 | - |
| 3655 |  Holdstation HOLD | US$1,04 | -9,50% | -5,75% | - | US$242.230 | - |
| 3656 |  Paribu Net PRB | US$0,3423 | 2,65% | -0,67% | - | US$235.025 | - |
| 3657 |  Euro Shiba Inu EShib | - | -62,71% | -4,60% | - | US$239.007 | - |
| 3658 |  Lybra Finance LBR | US$0,04423 | -1,23% | -10,55% | - | US$238.604 | - |
| 3659 |  WorldBrain Coin WBC | US$0,003768 | -1,37% | -1,29% | - | US$240.751 | - |
| 3660 |  Beers BEER | US$0,0004649 | 494,47% | -32,22% | - | US$230.511 | - |
| 3661 |  AI Agent Factory AIAF | US$0,0001215 | -94,79% | 0,00% | - | US$235.969 | - |
| 3662 |  OnTact ONTACT | US$0,03449 | -3,65% | -22,61% | - | US$223.709 | - |
| 3663 |  GGEBI GGB | US$0,008500 | -5,55% | -13,72% | - | US$235.134 | - |
| 3664 |  Gamer Arena GAU | US$0,002209 | -7,59% | -35,73% | - | US$235.256 | - |
| 3665 |  Memetic / PepeCoin MEME | US$0,002271 | -5,13% | -15,23% | - | US$220.283 | - |
| 3666 |  OmegaX Health OMEGAX | US$0,001593 | -13,73% | 389,00% | - | US$244.478 | - |
| 3667 |  Celo Brazilian Real CREAL | US$0,1766 | 0,35% | 0,41% | - | US$236.719 | - |
| 3668 |  HEX HEX | US$0,002742 | -2,58% | 7,27% | - | US$232.153 | - |
| 3669 |  Silver KAG | US$32,45 | -0,66% | -1,25% | - | US$229.641 | - |
| 3670 |  Platform of meme coins PAYU | - | -4,40% | -9,59% | - | US$232.111 | - |
| 3671 |  NOT CAT | US$0,000005690 | -99,89% | -98,15% | - | US$226.085 | - |
| 3672 |  BEBE BEBE | US$0,00000001000 | 6,55% | 5,92% | - | US$227.651 | - |
| 3673 |  Glacier Network GLS | US$0,0004699 | 13,30% | -20,48% | - | US$227.358 | - |
| 3674 |  LinkedNation NATION | US$0,002730 | -5,22% | -9,39% | - | US$227.251 | - |
| 3675 |  Ordiswap ORDS | US$0,0008278 | 6,34% | 10,92% | - | US$227.511 | - |
| 3676 |  Layer One X L1X | US$21,26 | 0,01% | 49,52% | - | US$226.491 | - |
| 3677 |  Asymmetry Finance ASF | US$1,75 | -2,84% | 1,98% | - | US$226.223 | - |
| 3678 |  Catboy CATBOY | US$0,01045 | -1,61% | -13,63% | - | US$225.908 | - |
| 3679 |  SUNBEANS BEANS | US$0,0000001800 | 4,46% | -9,76% | - | US$224.091 | - |
| 3680 |  Aark AARK | US$0,002001 | 2,12% | 14,66% | - | US$224.302 | - |
| 3681 |  BTCs (Ordinals) BTCS | US$0,2292 | -0,59% | 17,86% | - | US$223.864 | - |
| 3682 |  Dogecast DOGECAST | US$0,0002020 | -3,68% | 3,14% | - | US$223.223 | - |
| 3683 |  IceCream AI ICECREAM | US$0,01697 | 6,11% | -0,01% | - | US$224.027 | - |
| 3684 |  Mice (Ordinals) MICE | US$0,0005182 | 11,63% | 21,17% | - | US$221.475 | - |
| 3685 |  PIZA (Ordinals) PIZA | US$0,06137 | -9,02% | -12,71% | - | US$225.464 | - |
| 3686 |  SUI Desci Agents DESCI | US$0,001189 | -2,11% | -9,88% | - | US$219.120 | - |
| 3687 |  SwapX SWPX | US$0,1340 | 16,20% | 0,00% | - | US$218.273 | - |
| 3688 |  TonCapy TCAPY | US$0,0009573 | -5,32% | -17,18% | - | US$225.797 | - |
| 3689 |  BabySNEK BBSNEK | US$0,00004547 | -1,03% | -12,75% | - | US$216.277 | - |
| 3690 |  Skulls of Pepe Token SKOP | US$0,01334 | 2,42% | 0,26% | - | US$215.428 | - |
| 3691 |  D.A.I.Wo DAIWO | US$1,21 | 0,17% | -0,27% | - | US$215.536 | - |
| 3692 |  Diamond Castle DMCK | US$0,00004030 | -4,11% | -11,98% | - | US$214.956 | - |
| 3693 |  Savings Dai SDAI | US$1,16 | -0,03% | 0,00% | - | US$214.474 | - |
| 3694 |  Elon for AfD ELON4AFD | US$0,009063 | -6,42% | -25,16% | - | US$213.803 | - |
| 3695 |  Wasder WAS | US$0,0006303 | 52,33% | 88,20% | - | US$217.855 | - |
| 3696 |  Nova finance NOVA | US$0,001467 | -0,78% | -6,09% | - | US$212.496 | - |
| 3697 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,3926 | 54,00% | 161,14% | - | US$212.239 | - |
| 3698 |  Eagle AI EAI | US$0,3268 | -3,07% | -20,99% | - | US$212.555 | - |
| 3699 |  Lenfi LENFI | US$0,4470 | 38,06% | -16,35% | - | US$211.400 | - |
| 3700 |  Fishwar FISHW | US$0,001397 | 0,15% | 5,23% | - | US$207.044 | - |
Tabel di atas menampilkan halaman 74 dari total 196 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.