Data Historis Harga Kripto 19/05/2025
Daftar harga kripto yang direkam pada tanggal 19/05/2025, mencakup 9.753 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Time Traveler BARRON | US$0,0001065 | -2,29% | -5,74% | - | US$167.936 | - |
| 3802 |  Cheyenne CHEYENNE | US$0,0002629 | -5,80% | -22,80% | - | US$169.534 | - |
| 3803 |  BBQCOIN BBQ | US$0,01587 | 1,30% | -6,64% | - | US$167.313 | - |
| 3804 |  SAFE(AnWang) SAFE | US$7,96 | -2,48% | -9,16% | - | US$166.568 | - |
| 3805 |  ChatGPT's Mascot CHATTY | US$0,0002451 | 0,48% | -5,78% | - | US$165.356 | - |
| 3806 |  Silver Token XAGX | US$32,37 | -0,34% | -0,57% | - | US$166.884 | - |
| 3807 |  Origin Ether OETH | US$2.515,13 | 2,01% | 1,23% | - | US$166.748 | - |
| 3808 |  Coloniume Network CLNX | US$0,1231 | -0,74% | -2,10% | - | US$164.546 | - |
| 3809 |  FERMA SOSEDI FERMA | US$0,03516 | -0,11% | 2,60% | - | US$165.991 | - |
| 3810 |  Kaspy KASPY | US$0,00001662 | -5,44% | 46,44% | - | US$168.788 | - |
| 3811 |  SatoshiDEX SATX | US$0,0001474 | 12,72% | 9,60% | - | US$164.213 | - |
| 3812 |  CPCoin CPC | US$0,08167 | 0,57% | 2,43% | - | US$165.647 | - |
| 3813 |  Digital Bank of Africa DBA | US$0,01278 | -1,68% | 15,55% | - | US$164.804 | - |
| 3814 |  Pi Network AI PIAI | - | -8,13% | -19,17% | - | US$164.073 | - |
| 3815 |  NuLink NLK | US$0,003677 | -3,94% | -33,52% | - | US$163.205 | - |
| 3816 |  Paragon PGN | US$0,006508 | 10,29% | 40,40% | - | US$163.146 | - |
| 3817 |  ducky DUCKY | US$0,0002631 | -0,77% | -26,92% | - | US$162.792 | - |
| 3818 |  PiggyPiggy PGC | US$0,0001343 | 15,20% | -2,97% | - | US$162.578 | - |
| 3819 |  NikePig NIKEPIG | US$0,002695 | -0,94% | -12,11% | - | US$161.830 | - |
| 3820 |  KnightSwap KNIGHT | US$0,0004677 | 0,04% | -1,62% | - | US$161.712 | - |
| 3821 |  FlowerAI FLOWER | US$0,0003380 | -5,27% | 1,13% | - | US$160.152 | - |
| 3822 |  Anzen Finance (USDZ) USDZ | US$0,9884 | 1,04% | 0,00% | - | US$277.574 | - |
| 3823 |  LuckysLeprecoin LUCKYSLP | US$0,00000007000 | 0,35% | 6,50% | - | US$161.247 | - |
| 3824 |  Etica ETI | US$0,03010 | -2,91% | -11,76% | - | US$160.802 | - |
| 3825 |  CANTO CANTO | US$0,009823 | 0,20% | 3,18% | - | US$162.116 | - |
| 3826 |  Acolyte by Virtuals ACOLYT | US$0,009429 | -2,63% | -12,59% | - | US$160.619 | - |
| 3827 |  Sidelined? SIDELINED | US$0,005808 | -2,15% | -10,78% | - | US$161.458 | - |
| 3828 |  Grok 3 GROK3 | US$0,0001212 | 5,32% | -14,71% | - | US$160.371 | - |
| 3829 |  MATT MATT | US$0,000008100 | 1,39% | 9,18% | - | US$160.344 | - |
| 3830 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0004850 | -4,71% | -14,88% | - | US$160.182 | - |
| 3831 |  Undead Blocks UNDEAD | US$0,002428 | -0,44% | -0,46% | - | US$157.538 | - |
| 3832 |  Trenches AI TRENCHAI | US$0,0003930 | -5,14% | -15,48% | - | US$159.898 | - |
| 3833 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,0001220 | -4,69% | -6,90% | - | US$159.803 | - |
| 3834 |  XOXNO XOXNO | US$0,03898 | -4,66% | 0,80% | - | US$158.813 | - |
| 3835 |  #1 Tiktok Squirrel PEANUT | US$0,0002970 | -4,78% | -12,39% | - | US$159.661 | - |
| 3836 |  Baby Fwog BABYFWOG | US$0,0001741 | -0,40% | -25,04% | - | US$158.246 | - |
| 3837 |  AKITA-BSC AKITA | US$0,0002840 | 0,00% | -5,04% | - | US$159.254 | - |
| 3838 |  aUSDT aUSDT | US$0,9922 | 0,06% | -0,03% | - | US$159.237 | - |
| 3839 |  MarioNawfal on X MARIO | US$0,0004519 | 29,01% | 25,64% | - | US$161.501 | - |
| 3840 |  Web3War FPS | US$0,02257 | 4,05% | -0,63% | - | US$157.754 | - |
| 3841 |  Wall Street Baby WSB | - | 1,70% | -4,45% | - | US$155.626 | - |
| 3842 |  Focai.fun FOCAI | US$0,00009909 | 38,09% | 21,69% | - | US$148.188 | - |
| 3843 |  SuiAI SUAI | US$0,002507 | 1,30% | -24,84% | - | US$159.139 | - |
| 3844 |  EMAIL Token EMT | US$0,007314 | -1,73% | -3,86% | - | US$155.061 | - |
| 3845 |  Zon Token ZON | US$0,01634 | 21,39% | 103,12% | - | US$157.967 | - |
| 3846 |  KelVPN KEL | US$0,003065 | -23,93% | -25,62% | - | US$155.438 | - |
| 3847 |  SCARCITY SCARCITY | US$0,1559 | -1,94% | 4,73% | - | US$154.562 | - |
| 3848 |  Moongate MGT | US$0,001366 | -0,95% | -6,64% | - | US$153.347 | - |
| 3849 |  Turbos Finance TURBOS | US$0,001853 | -3,16% | -3,91% | - | US$152.827 | - |
| 3850 |  Currency One USD USD1 | US$0,9997 | 0,02% | -0,43% | - | US$151.887 | - |
Tabel di atas menampilkan halaman 77 dari total 196 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.